|
|
| Share Prices |
|
| Responsive Industries Ltd | | Industry : Plastics Products | Chairman : RISHAB AGARWAL | | Home : Indian Private | Book Value: 26.0910563 | | BSE Code : 505509 | Market Cap: 7675.66 | | NSE Code : RESPONIND | P / E : 303.05 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
315.20 |
266.50 |
277.75 |
761.41 |
627.23 |
664.13 |
7,405.05 |
| Feb 2024 |
330.00 |
282.40 |
298.90 |
832.45 |
658.35 |
714.70 |
7,968.93 |
| Jan 2024 |
334.00 |
270.85 |
300.00 |
881.65 |
637.51 |
717.33 |
7,998.26 |
| Share Prices Of
2023
|
| Dec 2023 |
335.90 |
298.60 |
305.25 |
827.82 |
704.55 |
729.89 |
8,138.23 |
| Nov 2023 |
359.00 |
306.30 |
319.90 |
907.71 |
720.05 |
764.92 |
8,528.81 |
| Oct 2023 |
358.05 |
290.20 |
313.60 |
866.55 |
674.13 |
750.71 |
8,370.38 |
| Sep 2023 |
364.80 |
241.25 |
348.05 |
915.30 |
566.13 |
833.17 |
9,289.90 |
| Aug 2023 |
249.00 |
191.20 |
244.75 |
606.42 |
448.90 |
585.89 |
6,532.69 |
| Jul 2023 |
212.45 |
153.20 |
197.60 |
524.37 |
359.35 |
473.02 |
5,274.19 |
| Jun 2023 |
196.00 |
154.00 |
162.55 |
509.91 |
365.92 |
389.12 |
4,338.67 |
| May 2023 |
164.80 |
146.90 |
157.70 |
399.72 |
344.04 |
377.51 |
4,209.21 |
| Apr 2023 |
150.00 |
117.50 |
148.90 |
364.54 |
262.72 |
356.44 |
3,974.33 |
| Mar 2023 |
126.30 |
104.95 |
124.35 |
310.45 |
239.81 |
297.67 |
3,319.06 |
| Feb 2023 |
129.05 |
116.10 |
123.10 |
252.60 |
219.16 |
236.38 |
3,285.70 |
| Jan 2023 |
136.90 |
113.90 |
124.30 |
265.89 |
196.46 |
238.69 |
3,317.72 |
| Share Prices Of
2022
|
| Dec 2022 |
149.10 |
101.00 |
117.10 |
308.78 |
188.62 |
224.86 |
3,125.55 |
| Nov 2022 |
154.40 |
110.70 |
140.60 |
306.71 |
177.60 |
269.99 |
3,752.79 |
| Oct 2022 |
153.05 |
133.35 |
135.95 |
300.37 |
247.26 |
261.06 |
3,628.68 |
| Sep 2022 |
156.00 |
135.05 |
144.85 |
322.28 |
257.80 |
278.15 |
3,866.23 |
| Aug 2022 |
146.00 |
133.85 |
144.55 |
292.58 |
256.35 |
277.57 |
3,858.22 |
| Jul 2022 |
154.95 |
121.90 |
141.05 |
301.43 |
203.96 |
270.85 |
3,764.80 |
| Jun 2022 |
149.00 |
104.55 |
117.35 |
295.03 |
189.01 |
225.34 |
3,132.22 |
| May 2022 |
163.65 |
120.05 |
134.95 |
319.22 |
209.58 |
259.14 |
3,601.99 |
| Apr 2022 |
192.55 |
160.00 |
162.00 |
386.08 |
304.76 |
311.08 |
4,323.99 |
| Mar 2022 |
198.70 |
131.05 |
182.60 |
423.07 |
201.58 |
350.63 |
4,873.83 |
| Feb 2022 |
215.00 |
161.10 |
163.15 |
976.54 |
681.53 |
698.99 |
4,354.68 |
| Jan 2022 |
199.50 |
162.00 |
198.80 |
857.73 |
640.30 |
851.72 |
5,306.22 |
| Share Prices Of
2021
|
| Dec 2021 |
180.25 |
98.05 |
169.95 |
819.05 |
413.33 |
728.12 |
4,536.18 |
| Nov 2021 |
126.05 |
100.00 |
103.15 |
550.97 |
409.00 |
441.93 |
2,753.20 |
| Oct 2021 |
135.00 |
112.00 |
115.70 |
616.51 |
475.18 |
495.70 |
3,088.18 |
| Sep 2021 |
139.10 |
120.00 |
122.75 |
626.34 |
507.77 |
525.90 |
3,276.35 |
| Aug 2021 |
137.95 |
113.80 |
125.30 |
611.18 |
459.87 |
536.82 |
3,344.42 |
| Jul 2021 |
156.00 |
126.20 |
136.00 |
764.67 |
516.34 |
582.67 |
3,630.01 |
| Jun 2021 |
170.00 |
136.45 |
143.10 |
777.25 |
560.76 |
613.09 |
3,819.52 |
| May 2021 |
180.00 |
153.00 |
156.55 |
876.89 |
633.55 |
670.71 |
4,178.52 |
| Apr 2021 |
190.00 |
151.60 |
161.50 |
848.17 |
623.79 |
691.92 |
4,310.64 |
| Mar 2021 |
200.60 |
152.10 |
168.05 |
928.39 |
606.39 |
719.98 |
4,485.47 |
| Feb 2021 |
195.95 |
168.10 |
175.60 |
237.81 |
171.61 |
197.35 |
4,686.99 |
| Jan 2021 |
198.05 |
176.20 |
177.10 |
237.12 |
197.01 |
199.03 |
4,727.02 |
| Top |
| |
|
|
|
|
|