"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Astron Paper & Board Mill Ltd
Industry : Paper	Chairman : Kirit G Patel
Home : Indian Private	Book Value: 34.144086
BSE Code : 540824	Market Cap: 105.88
NSE Code : ASTRON	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	24.37	19.05	23.70	0.00	0.00	0.00	110.21
Mar 2024	29.05	19.05	19.19	0.00	0.00	0.00	89.23
Feb 2024	37.00	28.00	28.35	0.00	0.00	0.00	131.83
Jan 2024	40.80	32.10	36.21	0.00	0.00	0.00	168.38
Share Prices Of 2023
Dec 2023	32.70	27.55	32.55	0.00	0.00	0.00	151.36
Nov 2023	30.40	26.84	28.78	0.00	0.00	0.00	133.83
Oct 2023	36.50	26.65	28.65	0.00	0.00	0.00	133.22
Sep 2023	37.84	28.65	35.02	0.00	0.00	0.00	162.84
Aug 2023	33.00	23.10	29.73	0.00	0.00	0.00	138.24
Jul 2023	27.95	24.60	25.80	0.00	0.00	0.00	119.97
Jun 2023	27.70	23.54	26.31	0.00	0.00	0.00	122.34
May 2023	28.70	23.00	23.92	0.00	0.00	0.00	111.23
Apr 2023	26.50	20.55	25.70	0.00	0.00	0.00	119.51
Mar 2023	28.00	18.40	20.43	0.00	0.00	0.00	95.00
Feb 2023	32.90	22.55	22.75	17.98	11.82	12.03	105.79
Jan 2023	34.75	31.20	32.45	18.98	16.27	17.17	150.89
Share Prices Of 2022
Dec 2022	41.20	32.45	32.85	22.31	16.96	17.38	152.75
Nov 2022	36.40	33.25	33.95	19.58	17.35	17.96	157.87
Oct 2022	38.85	33.35	34.60	21.12	17.13	18.30	160.89
Sep 2022	40.40	33.25	34.50	22.84	16.73	18.25	160.43
Aug 2022	42.95	36.00	38.55	25.25	17.40	20.39	179.26
Jul 2022	41.50	36.50	37.60	22.30	19.15	19.89	174.84
Jun 2022	44.05	34.15	39.70	24.07	17.75	21.00	184.61
May 2022	50.70	41.65	42.90	27.78	22.01	22.69	199.49
Apr 2022	54.80	42.35	49.70	31.52	19.60	26.29	231.11
Mar 2022	47.65	32.30	42.80	26.93	13.99	22.64	199.02
Feb 2022	51.50	37.00	40.05	25.61	17.45	19.06	186.23
Jan 2022	52.80	42.55	47.25	25.86	18.30	22.49	219.71
Share Prices Of 2021
Dec 2021	54.00	43.00	49.45	26.74	18.53	23.54	229.94
Nov 2021	55.25	45.00	46.65	27.03	21.00	22.20	216.92
Oct 2021	62.50	49.50	50.35	31.06	23.16	23.96	234.13
Sep 2021	62.45	55.70	58.05	30.43	26.16	27.63	269.93
Aug 2021	66.60	52.10	58.95	32.88	23.88	28.06	274.12
Jul 2021	74.40	54.15	61.30	36.85	25.47	29.18	285.05
Jun 2021	62.75	45.05	56.80	35.66	20.75	27.03	264.12
May 2021	51.00	39.15	47.50	26.06	18.49	22.61	220.88
Apr 2021	46.95	35.00	40.05	24.98	15.44	19.06	186.23
Mar 2021	51.20	38.60	41.00	25.49	16.61	19.51	190.65
Feb 2021	45.90	41.05	43.25	16.77	13.41	15.04	201.11
Jan 2021	59.00	38.60	42.25	22.91	12.34	14.69	196.46
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481