|
|
| Share Prices |
|
| Total Transport Systems Ltd | | Industry : Miscellaneous | Chairman : Leena Prasahant Salvi | | Home : Indian Private | Book Value: 59.9577943 | | BSE Code : 538444 | Market Cap: 165.54 | | NSE Code : TOTAL | P / E : 21.43 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
124.70 |
91.95 |
93.90 |
16.60 |
11.00 |
11.47 |
151.43 |
| Feb 2024 |
134.40 |
113.15 |
114.00 |
18.38 |
13.69 |
13.93 |
183.85 |
| Jan 2024 |
149.80 |
124.00 |
125.45 |
19.85 |
14.81 |
15.33 |
202.31 |
| Share Prices Of
2023
|
| Dec 2023 |
131.00 |
118.55 |
129.65 |
16.17 |
13.98 |
15.84 |
209.09 |
| Nov 2023 |
139.45 |
120.65 |
125.65 |
17.78 |
14.09 |
15.35 |
202.64 |
| Oct 2023 |
141.90 |
110.10 |
120.75 |
18.37 |
13.01 |
14.75 |
194.73 |
| Sep 2023 |
158.80 |
118.30 |
138.85 |
20.77 |
14.36 |
16.96 |
223.92 |
| Aug 2023 |
139.40 |
116.00 |
122.70 |
17.72 |
13.26 |
14.99 |
197.88 |
| Jul 2023 |
157.00 |
128.40 |
132.40 |
19.74 |
15.21 |
16.18 |
213.52 |
| Jun 2023 |
186.60 |
134.50 |
150.45 |
23.84 |
16.19 |
18.38 |
242.63 |
| May 2023 |
154.00 |
128.00 |
138.85 |
21.02 |
15.24 |
16.96 |
223.92 |
| Apr 2023 |
158.10 |
124.00 |
138.70 |
21.04 |
14.28 |
16.95 |
223.68 |
| Mar 2023 |
144.95 |
120.80 |
123.75 |
19.25 |
14.26 |
15.12 |
199.57 |
| Feb 2023 |
155.95 |
124.10 |
127.50 |
24.54 |
17.77 |
18.36 |
205.62 |
| Jan 2023 |
165.85 |
140.45 |
150.20 |
24.52 |
19.55 |
21.63 |
242.23 |
| Share Prices Of
2022
|
| Dec 2022 |
174.90 |
150.00 |
158.85 |
25.54 |
21.00 |
22.87 |
256.18 |
| Nov 2022 |
201.30 |
164.70 |
170.85 |
30.83 |
23.50 |
24.60 |
275.53 |
| Oct 2022 |
202.55 |
155.10 |
182.65 |
31.34 |
19.52 |
26.30 |
294.56 |
| Sep 2022 |
195.35 |
103.00 |
168.10 |
27.58 |
13.06 |
21.47 |
240.48 |
| Aug 2022 |
128.80 |
75.60 |
116.10 |
17.84 |
9.48 |
14.83 |
166.09 |
| Jul 2022 |
86.40 |
60.20 |
78.85 |
11.66 |
7.45 |
10.07 |
112.80 |
| Jun 2022 |
69.45 |
52.20 |
62.45 |
9.66 |
5.98 |
7.98 |
89.34 |
| May 2022 |
72.45 |
53.25 |
62.85 |
10.90 |
6.38 |
8.03 |
89.91 |
| Apr 2022 |
86.85 |
67.60 |
69.95 |
11.95 |
8.10 |
8.93 |
100.07 |
| Mar 2022 |
78.65 |
63.70 |
71.20 |
10.56 |
7.62 |
9.09 |
101.86 |
| Feb 2022 |
98.25 |
69.60 |
72.45 |
73.71 |
46.42 |
51.31 |
103.65 |
| Jan 2022 |
93.00 |
78.00 |
80.70 |
68.36 |
53.26 |
57.15 |
115.45 |
| Share Prices Of
2021
|
| Dec 2021 |
106.50 |
51.00 |
88.75 |
84.20 |
35.19 |
62.85 |
126.97 |
| Nov 2021 |
59.00 |
45.00 |
53.50 |
43.71 |
29.45 |
37.89 |
76.54 |
| Oct 2021 |
55.00 |
43.65 |
46.15 |
41.60 |
28.50 |
32.68 |
66.02 |
| Sep 2021 |
60.40 |
49.15 |
53.20 |
45.81 |
34.25 |
37.68 |
76.11 |
| Aug 2021 |
65.50 |
45.50 |
52.55 |
48.58 |
31.10 |
37.22 |
75.18 |
| Jul 2021 |
73.65 |
47.00 |
57.75 |
56.74 |
32.69 |
40.90 |
82.62 |
| Jun 2021 |
59.40 |
38.55 |
52.15 |
47.19 |
22.16 |
36.93 |
74.61 |
| May 2021 |
47.40 |
39.20 |
43.00 |
35.56 |
26.38 |
30.45 |
61.52 |
| Apr 2021 |
48.95 |
39.20 |
40.60 |
37.88 |
26.16 |
28.75 |
58.08 |
| Mar 2021 |
60.80 |
41.60 |
43.45 |
46.96 |
28.05 |
30.77 |
62.16 |
| Feb 2021 |
67.90 |
47.95 |
55.50 |
26.19 |
16.09 |
20.57 |
79.40 |
| Jan 2021 |
84.05 |
62.15 |
65.30 |
34.34 |
21.30 |
24.20 |
93.42 |
| Top |
| |
|
|
|
|
|