|
|
| Share Prices |
|
| Unjha Formulations Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Jashodaben S Patel | | Home : Indian Private | Book Value: 5.6189732 | | BSE Code : 531762 | Market Cap: 8.85 | | NSE Code : | P / E : 38.73 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
22.15 |
17.10 |
18.90 |
35.44 |
27.22 |
30.24 |
8.47 |
| Feb 2024 |
24.87 |
18.56 |
21.10 |
40.23 |
26.91 |
33.76 |
9.45 |
| Jan 2024 |
18.90 |
15.75 |
18.60 |
32.36 |
23.21 |
29.76 |
8.33 |
| Share Prices Of
2023
|
| Dec 2023 |
17.00 |
14.85 |
16.29 |
27.62 |
23.44 |
26.06 |
7.30 |
| Nov 2023 |
19.64 |
15.52 |
16.24 |
32.57 |
23.73 |
25.98 |
7.28 |
| Oct 2023 |
18.98 |
15.88 |
18.71 |
30.81 |
23.73 |
29.94 |
8.38 |
| Sep 2023 |
20.97 |
12.83 |
18.05 |
37.05 |
20.50 |
28.88 |
8.09 |
| Aug 2023 |
14.57 |
11.00 |
13.90 |
26.03 |
16.98 |
22.24 |
6.23 |
| Jul 2023 |
13.58 |
10.55 |
11.04 |
23.70 |
16.88 |
17.66 |
4.95 |
| Jun 2023 |
13.19 |
11.00 |
12.48 |
21.17 |
16.46 |
19.97 |
5.59 |
| May 2023 |
14.65 |
12.35 |
13.20 |
23.44 |
18.01 |
21.12 |
5.91 |
| Apr 2023 |
14.16 |
11.51 |
13.50 |
23.76 |
17.18 |
21.60 |
6.05 |
| Mar 2023 |
14.72 |
11.64 |
12.50 |
25.97 |
17.34 |
20.00 |
5.60 |
| Feb 2023 |
20.00 |
13.50 |
14.75 |
43.18 |
24.19 |
26.43 |
6.61 |
| Jan 2023 |
17.90 |
14.70 |
16.50 |
34.80 |
26.34 |
29.57 |
7.39 |
| Share Prices Of
2022
|
| Dec 2022 |
17.98 |
10.47 |
15.34 |
34.59 |
18.74 |
27.49 |
6.87 |
| Nov 2022 |
12.49 |
9.17 |
10.50 |
22.54 |
16.40 |
18.82 |
4.70 |
| Oct 2022 |
10.89 |
8.95 |
9.94 |
19.51 |
15.90 |
17.81 |
4.45 |
| Sep 2022 |
10.89 |
8.76 |
10.17 |
19.51 |
14.55 |
18.22 |
4.56 |
| Aug 2022 |
10.39 |
8.71 |
9.99 |
18.71 |
15.57 |
17.90 |
4.48 |
| Jul 2022 |
10.10 |
8.24 |
9.64 |
19.39 |
13.44 |
17.27 |
4.32 |
| Jun 2022 |
11.02 |
8.99 |
9.92 |
21.76 |
14.60 |
17.78 |
4.44 |
| May 2022 |
11.03 |
9.01 |
11.00 |
19.82 |
14.69 |
19.71 |
4.93 |
| Apr 2022 |
10.52 |
8.94 |
9.56 |
18.87 |
14.66 |
17.13 |
4.28 |
| Mar 2022 |
10.77 |
8.45 |
9.39 |
21.25 |
14.23 |
16.83 |
4.21 |
| Feb 2022 |
10.99 |
8.75 |
10.68 |
49.24 |
38.11 |
47.85 |
4.78 |
| Jan 2022 |
12.78 |
10.17 |
10.50 |
63.08 |
41.82 |
47.04 |
4.70 |
| Share Prices Of
2021
|
| Dec 2021 |
11.25 |
8.02 |
10.80 |
52.50 |
30.36 |
48.38 |
4.84 |
| Nov 2021 |
10.98 |
9.02 |
9.80 |
54.07 |
37.19 |
43.90 |
4.39 |
| Oct 2021 |
12.40 |
9.13 |
11.00 |
65.79 |
40.86 |
49.28 |
4.93 |
| Sep 2021 |
11.27 |
8.65 |
11.27 |
50.49 |
37.20 |
50.49 |
5.05 |
| Aug 2021 |
12.63 |
8.85 |
9.51 |
62.52 |
39.65 |
42.60 |
4.26 |
| Jul 2021 |
11.98 |
9.25 |
10.50 |
56.40 |
41.13 |
47.04 |
4.70 |
| Jun 2021 |
13.50 |
8.80 |
11.45 |
65.90 |
36.60 |
51.30 |
5.13 |
| May 2021 |
10.33 |
7.42 |
9.06 |
49.59 |
31.10 |
40.59 |
4.06 |
| Apr 2021 |
9.27 |
7.26 |
8.50 |
45.29 |
29.59 |
38.08 |
3.81 |
| Mar 2021 |
8.75 |
7.25 |
8.50 |
40.35 |
29.51 |
38.08 |
3.81 |
| Feb 2021 |
10.25 |
7.60 |
7.60 |
15.59 |
10.98 |
10.98 |
3.40 |
| Jan 2021 |
10.26 |
8.55 |
10.25 |
15.37 |
12.36 |
14.81 |
4.59 |
| Top |
| |
|
|
|
|
|