"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Paisalo Digital Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 14.6023539
BSE Code : 532900	Market Cap: 6562.91
NSE Code : PAISALO	P / E : 37.1

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	99.63	53.48	60.50	101.62	54.31	57.27	5,433.17
Feb 2024	94.15	59.20	92.18	91.03	51.96	87.25	8,277.72
Jan 2024	69.40	45.75	65.88	69.21	42.65	62.36	5,915.86
Share Prices Of 2023
Dec 2023	51.66	40.30	46.09	52.03	37.31	43.62	4,138.64
Nov 2023	42.41	36.65	40.59	41.03	34.32	38.42	3,644.71
Oct 2023	40.05	31.45	38.36	39.02	29.51	36.31	3,444.45
Sep 2023	33.68	29.80	32.23	32.43	28.07	30.50	2,893.95
Aug 2023	35.88	28.16	30.16	34.46	26.54	28.54	2,708.05
Jul 2023	30.67	21.01	30.14	29.54	17.04	28.53	2,706.70
Jun 2023	28.18	24.38	25.38	27.86	22.77	24.02	2,278.79
May 2023	29.50	24.15	27.18	29.11	21.76	25.72	2,440.43
Apr 2023	29.95	24.90	25.38	29.75	23.08	24.02	2,278.79
Mar 2023	31.25	24.76	26.37	30.11	20.77	24.96	2,367.69
Feb 2023	38.65	28.08	29.40	48.63	29.78	33.54	2,640.25
Jan 2023	39.98	33.78	37.43	46.72	37.27	42.70	3,360.93
Share Prices Of 2022
Dec 2022	44.50	36.85	38.58	54.81	39.70	44.01	3,464.20
Nov 2022	47.00	37.80	40.68	56.13	41.72	46.41	3,652.79
Oct 2022	48.60	33.13	45.25	60.70	37.01	51.63	4,063.65
Sep 2022	38.45	32.83	34.03	44.28	35.63	38.82	3,055.59
Aug 2022	42.50	35.80	37.23	50.23	38.89	41.54	3,269.26
Jul 2022	39.00	34.13	36.35	47.27	35.72	40.56	3,192.42
Jun 2022	43.25	35.65	36.13	51.42	39.26	40.31	3,172.66
May 2022	43.95	36.25	38.06	50.95	39.97	42.47	3,342.82
Apr 2022	41.40	35.70	37.43	47.18	39.69	41.77	3,287.49
Mar 2022	41.50	30.05	39.59	48.53	32.03	44.17	3,476.75
Feb 2022	40.95	29.20	32.95	67.30	42.60	48.76	2,787.27
Jan 2022	40.25	32.90	35.19	61.06	40.80	52.07	2,976.31
Share Prices Of 2021
Dec 2021	48.75	31.49	36.31	74.91	44.38	53.73	3,071.47
Nov 2021	54.95	45.44	47.96	88.45	62.39	70.97	4,056.88
Oct 2021	57.16	43.75	46.90	88.05	64.35	69.40	3,966.80
Sep 2021	46.53	32.60	44.44	71.31	46.95	65.76	3,758.72
Aug 2021	34.00	28.01	32.94	51.82	40.48	48.74	2,786.21
Jul 2021	35.60	29.07	32.90	54.02	41.83	48.68	2,782.62
Jun 2021	32.25	29.39	30.27	49.78	42.90	44.79	2,559.95
May 2021	32.50	28.30	30.89	50.61	37.90	45.70	2,612.39
Apr 2021	40.90	30.02	30.98	65.83	43.04	45.85	2,620.64
Mar 2021	43.85	38.00	39.32	69.34	55.65	58.18	3,325.44
Feb 2021	43.75	34.44	41.48	70.15	52.10	64.93	3,508.77
Jan 2021	37.95	33.32	34.73	62.79	48.41	54.36	2,937.40
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481