|
|
| Share Prices |
|
| Shish Industries Ltd | | Industry : Plastics Products | Chairman : Satishkumar Maniya | | Home : Indian Private | Book Value: 16.8814516 | | BSE Code : 540693 | Market Cap: 548.74 | | NSE Code : | P / E : 65.04 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
172.05 |
113.80 |
157.95 |
114.28 |
65.61 |
96.50 |
552.94 |
| Mar 2024 |
133.00 |
110.00 |
119.10 |
84.99 |
64.37 |
72.76 |
416.94 |
| Feb 2024 |
141.50 |
99.00 |
117.40 |
101.18 |
55.47 |
71.72 |
410.98 |
| Jan 2024 |
120.90 |
100.95 |
111.60 |
78.54 |
60.51 |
68.18 |
390.68 |
| Share Prices Of
2023
|
| Dec 2023 |
110.95 |
99.70 |
104.25 |
69.44 |
59.68 |
63.69 |
364.95 |
| Nov 2023 |
114.45 |
102.20 |
104.95 |
72.34 |
60.54 |
64.12 |
367.40 |
| Oct 2023 |
132.00 |
105.80 |
110.55 |
81.90 |
60.17 |
65.97 |
377.99 |
| Sep 2023 |
118.00 |
105.50 |
112.70 |
72.37 |
61.81 |
67.25 |
385.34 |
| Aug 2023 |
149.65 |
102.90 |
114.90 |
91.66 |
55.99 |
68.56 |
392.86 |
| Jul 2023 |
142.85 |
119.57 |
142.55 |
85.15 |
79.93 |
85.06 |
487.40 |
| Jun 2023 |
137.00 |
115.00 |
129.73 |
84.24 |
66.40 |
77.41 |
443.58 |
| May 2023 |
123.12 |
92.90 |
117.05 |
75.74 |
44.45 |
69.84 |
400.21 |
| Apr 2023 |
113.33 |
70.38 |
108.95 |
68.29 |
38.28 |
63.11 |
361.62 |
| Mar 2023 |
82.83 |
65.65 |
73.13 |
46.73 |
33.95 |
42.36 |
242.74 |
| Feb 2023 |
77.32 |
57.22 |
73.85 |
106.73 |
68.61 |
94.54 |
233.51 |
| Jan 2023 |
62.67 |
49.50 |
62.48 |
84.05 |
59.69 |
79.99 |
197.57 |
| Share Prices Of
2022
|
| Dec 2022 |
52.57 |
45.33 |
50.05 |
68.11 |
56.32 |
64.07 |
158.26 |
| Nov 2022 |
60.67 |
47.70 |
47.70 |
79.30 |
61.06 |
61.06 |
150.83 |
| Oct 2022 |
64.35 |
54.83 |
59.87 |
84.82 |
67.69 |
76.64 |
189.30 |
| Sep 2022 |
75.70 |
55.17 |
57.22 |
97.90 |
66.81 |
73.25 |
180.92 |
| Aug 2022 |
87.73 |
58.37 |
63.57 |
112.36 |
67.77 |
81.38 |
201.00 |
| Jul 2022 |
82.65 |
55.17 |
73.80 |
109.40 |
67.00 |
94.48 |
233.36 |
| Jun 2022 |
66.17 |
50.92 |
58.20 |
88.38 |
59.00 |
74.51 |
184.03 |
| May 2022 |
66.33 |
35.67 |
56.40 |
90.15 |
43.31 |
72.20 |
178.34 |
| Apr 2022 |
35.00 |
29.73 |
34.28 |
46.03 |
37.13 |
43.89 |
108.40 |
| Mar 2022 |
37.20 |
29.47 |
31.83 |
48.02 |
34.40 |
40.75 |
100.66 |
| Feb 2022 |
38.27 |
22.97 |
37.23 |
90.38 |
47.97 |
84.27 |
112.92 |
| Jan 2022 |
29.37 |
22.28 |
24.17 |
72.69 |
49.84 |
54.69 |
73.29 |
| Share Prices Of
2021
|
| Dec 2021 |
25.53 |
20.67 |
24.23 |
63.74 |
42.71 |
54.85 |
73.49 |
| Nov 2021 |
26.03 |
21.37 |
24.33 |
63.04 |
43.97 |
55.07 |
73.80 |
| Oct 2021 |
24.67 |
20.23 |
23.07 |
58.27 |
42.12 |
52.20 |
69.95 |
| Sep 2021 |
24.82 |
18.70 |
22.57 |
66.06 |
42.25 |
51.07 |
68.44 |
| Aug 2021 |
23.32 |
16.80 |
19.45 |
56.79 |
33.92 |
44.02 |
58.99 |
| Jul 2021 |
24.33 |
20.00 |
22.53 |
60.32 |
44.34 |
51.00 |
68.34 |
| Jun 2021 |
30.15 |
20.83 |
22.98 |
73.00 |
43.85 |
52.02 |
69.70 |
| May 2021 |
31.03 |
22.67 |
28.83 |
75.59 |
49.17 |
65.26 |
87.44 |
| Apr 2021 |
23.82 |
11.67 |
23.82 |
53.90 |
23.79 |
53.90 |
72.23 |
| Mar 2021 |
14.97 |
8.17 |
11.60 |
37.79 |
18.30 |
26.25 |
35.18 |
| Feb 2021 |
8.52 |
8.17 |
8.52 |
26.63 |
25.53 |
26.63 |
25.83 |
| Jan 2021 |
15.63 |
9.97 |
9.97 |
54.97 |
31.16 |
31.16 |
30.23 |
| Top |
| |
|
|
|
|
|