"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sagar Diamonds Ltd
Industry : Diamond Cutting / Jewellery	Chairman : Vaibhav Dipak Shah
Home : Indian Private	Book Value: 87.0622393
BSE Code : 540715	Market Cap: 41.94
NSE Code :	P / E : 2.09

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	32.00	29.05	32.00	2.02	1.70	2.02	40.46
Mar 2024	45.35	27.00	29.06	3.25	1.50	1.83	36.74
Feb 2024	56.80	47.00	49.88	3.58	2.81	3.14	63.07
Jan 2024	68.50	50.00	56.40	4.69	2.94	3.55	71.31
Share Prices Of 2023
Dec 2023	56.95	44.01	50.17	3.71	2.65	3.16	63.43
Nov 2023	51.00	41.73	48.00	3.49	2.55	3.02	60.69
Oct 2023	50.10	38.00	44.00	3.47	2.37	2.77	55.63
Sep 2023	44.76	36.94	40.00	3.12	2.20	2.52	50.58
Aug 2023	42.39	32.51	38.21	3.05	1.86	2.41	48.31
Jul 2023	38.79	30.00	34.06	2.63	1.89	2.15	43.06
Jun 2023	37.97	30.25	33.00	2.51	1.75	2.08	41.72
May 2023	54.40	32.65	35.00	3.45	2.05	2.20	44.25
Apr 2023	60.00	50.01	59.99	3.78	2.87	3.78	75.85
Mar 2023	63.95	56.68	60.94	4.03	3.57	3.84	77.05
Feb 2023	67.50	52.75	57.55	3.02	2.27	2.50	72.76
Jan 2023	92.00	48.50	59.80	4.68	1.88	2.60	75.61
Share Prices Of 2022
Dec 2022	55.00	35.35	53.25	2.47	1.33	2.32	67.33
Nov 2022	43.20	33.60	39.85	1.96	1.42	1.73	50.39
Oct 2022	40.00	30.50	33.00	1.81	1.23	1.43	41.72
Sep 2022	68.00	36.70	36.70	3.53	1.60	1.60	46.40
Aug 2022	50.00	37.50	48.00	2.34	1.31	2.09	60.69
Jul 2022	53.90	43.15	43.75	2.34	1.88	1.90	55.32
Jun 2022	47.45	38.25	47.35	2.07	1.66	2.06	59.87
May 2022	49.65	41.95	43.90	2.36	1.74	1.91	55.51
Apr 2022	50.10	36.00	45.50	2.40	1.57	1.98	57.53
Mar 2022	46.05	38.00	38.90	2.21	1.50	1.69	49.18
Feb 2022	65.00	40.00	41.00	9.88	5.44	5.85	51.84
Jan 2022	68.90	53.25	62.00	9.84	6.98	8.85	78.39
Share Prices Of 2021
Dec 2021	62.55	36.15	62.55	8.93	5.16	8.93	79.09
Nov 2021	34.55	29.00	34.45	5.19	3.97	4.92	43.56
Oct 2021	34.90	21.65	30.50	5.50	3.09	4.35	38.56
Sep 2021	29.65	23.95	23.95	4.31	3.42	3.42	30.28
Aug 2021	28.25	28.25	28.25	4.03	4.03	4.03	35.72
Jul 2021	31.25	24.30	29.70	4.46	3.16	4.24	37.55
Jun 2021	25.50	18.50	23.55	3.94	2.42	3.36	29.78
May 2021	18.44	9.00	18.44	2.63	1.09	2.63	23.32
Apr 2021	11.44	9.00	11.40	1.63	1.01	1.63	14.41
Mar 2021	11.10	8.10	9.05	1.72	1.03	1.29	11.44
Feb 2021	11.50	8.71	10.00	2.04	1.35	1.69	12.64
Jan 2021	11.98	9.15	10.30	2.21	1.46	1.75	13.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481