"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mehai Technology Ltd
Industry : Trading	Chairman : Jugal Kishore Bhagat
Home : Indian Private	Book Value: 23.9922502
BSE Code : 540730	Market Cap: 28.24
NSE Code :	P / E : 29.63

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	25.50	18.00	19.57	58.62	35.46	41.92	20.96
Feb 2024	36.36	25.35	25.35	77.88	54.30	54.30	27.15
Jan 2024	34.63	27.01	34.63	74.18	53.06	74.18	37.09
Share Prices Of 2023
Dec 2023	34.64	20.99	32.75	78.48	44.77	70.15	35.08
Nov 2023	20.41	16.50	20.08	44.44	34.26	43.01	21.51
Oct 2023	18.90	16.32	17.93	43.65	34.00	38.41	19.20
Sep 2023	19.17	17.71	18.16	42.71	37.85	38.90	19.45
Aug 2023	21.39	14.41	18.81	48.59	30.87	40.29	20.15
Jul 2023	20.50	15.98	17.59	44.37	31.01	37.68	18.84
Jun 2023	24.97	17.49	17.70	54.53	37.02	37.91	18.96
May 2023	25.90	19.58	23.50	59.89	40.51	50.34	25.17
Apr 2023	21.90	17.13	20.77	49.61	33.56	44.49	22.24
Mar 2023	18.50	12.60	17.96	40.82	25.78	38.47	19.24
Feb 2023	16.25	12.30	14.45	67.14	47.25	57.32	15.48
Jan 2023	19.50	14.45	15.05	78.15	55.03	59.70	16.12
Share Prices Of 2022
Dec 2022	22.95	17.15	19.30	95.40	62.56	76.56	20.67
Nov 2022	25.65	15.20	20.90	112.25	56.57	82.90	22.38
Oct 2022	21.70	15.00	15.80	88.52	54.42	62.67	16.92
Sep 2022	35.40	18.75	21.55	152.48	67.53	85.48	23.08
Aug 2022	47.75	34.50	36.10	203.24	123.92	143.20	38.66
Jul 2022	56.85	35.00	49.70	245.12	129.41	197.14	53.23
Jun 2022	65.65	32.30	59.45	287.57	118.75	235.82	63.67
May 2022	46.40	32.00	40.65	194.31	104.15	161.25	43.54
Apr 2022	49.65	39.55	39.70	215.38	156.29	157.48	42.52
Mar 2022	51.20	37.75	42.15	236.33	136.54	167.20	45.14
Feb 2022	52.45	38.15	44.10	696.53	420.38	524.79	47.23
Jan 2022	53.95	42.10	46.00	746.47	477.73	547.40	49.27
Share Prices Of 2021
Dec 2021	51.75	41.30	43.50	729.27	472.04	517.65	46.59
Nov 2021	49.90	40.30	43.50	658.47	429.48	517.65	46.59
Oct 2021	51.80	38.10	44.00	735.73	401.72	523.60	47.12
Sep 2021	55.00	39.95	42.55	761.05	439.13	506.35	45.57
Aug 2021	54.70	38.60	45.45	662.43	377.65	540.86	48.68
Jul 2021	60.20	47.10	52.60	784.82	518.65	625.94	56.33
Jun 2021	67.85	53.65	54.20	892.96	631.96	644.98	58.05
May 2021	70.00	59.25	64.05	870.95	658.92	762.20	68.60
Apr 2021	95.30	53.90	67.25	0.00	0.00	0.00	72.02
Mar 2021	105.00	73.50	97.20	0.00	0.00	0.00	104.10
Feb 2021	74.95	50.85	74.95	0.00	0.00	0.00	80.27
Jan 2021	50.85	24.75	50.85	0.00	0.00	0.00	54.46
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481