"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

UTI Nifty Next 50 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 3.0155578
BSE Code : 540669	Market Cap: 2033.18
NSE Code : UTINEXT50	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	69.30	64.29	68.87	70.00	63.38	69.01	1,999.00
Mar 2024	65.00	60.10	64.13	65.54	60.03	64.30	1,862.56
Feb 2024	63.88	51.00	62.45	63.89	58.32	62.29	1,803.09
Jan 2024	58.70	55.63	58.53	58.95	55.75	58.31	1,665.73
Share Prices Of 2023
Dec 2023	56.78	50.19	56.64	56.78	50.19	56.64	1,637.28
Nov 2023	49.50	46.37	49.34	50.75	46.30	50.66	1,486.71
Oct 2023	49.58	39.80	46.68	49.51	45.00	46.45	99.93
Sep 2023	50.10	46.73	49.44	54.25	46.54	49.58	106.67
Aug 2023	48.08	45.84	47.00	48.55	44.85	47.00	101.12
Jul 2023	48.00	45.26	47.85	48.01	45.90	47.83	102.90
Jun 2023	46.64	44.03	46.16	46.69	44.02	46.22	99.44
May 2023	44.53	41.23	44.27	44.95	41.60	44.26	95.22
Apr 2023	41.55	39.80	41.54	41.60	39.71	41.51	89.31
Mar 2023	42.98	38.63	39.81	43.06	38.44	39.90	85.84
Feb 2023	42.70	38.93	39.39	42.80	38.90	39.59	85.18
Jan 2023	48.35	40.80	41.75	48.52	40.70	41.71	89.74
Share Prices Of 2022
Dec 2022	47.58	42.59	44.55	54.30	42.50	44.51	95.76
Nov 2022	46.40	44.14	45.81	46.38	44.01	45.91	98.77
Oct 2022	46.00	43.03	44.80	47.70	40.30	44.87	96.54
Sep 2022	48.00	43.73	44.58	47.85	43.56	44.68	96.13
Aug 2022	46.50	42.41	45.85	47.70	42.80	45.87	98.69
Jul 2022	43.25	38.15	42.79	43.08	38.00	42.90	92.30
Jun 2022	41.40	36.90	37.89	43.73	36.83	37.90	81.54
May 2022	45.00	38.50	40.80	45.45	38.31	40.99	88.19
Apr 2022	49.80	42.60	44.66	47.47	42.26	44.66	96.08
Mar 2022	44.00	39.12	43.22	44.26	39.40	43.00	92.51
Feb 2022	44.65	39.80	41.84	44.59	39.80	41.92	90.19
Jan 2022	53.40	41.35	43.55	46.88	41.52	43.04	92.60
Share Prices Of 2021
Dec 2021	51.83	41.07	43.73	46.00	41.20	43.81	94.25
Nov 2021	47.94	42.01	43.52	47.45	40.16	43.81	94.25
Oct 2021	47.90	42.70	44.14	47.85	43.06	43.90	94.45
Sep 2021	46.60	42.25	44.61	46.88	42.52	44.27	95.24
Aug 2021	48.00	40.11	43.05	49.50	40.30	42.99	92.49
Jul 2021	42.20	39.40	41.61	43.00	39.50	41.30	88.85
Jun 2021	41.99	38.26	40.08	41.94	38.40	40.01	86.08
May 2021	39.70	35.00	38.48	39.97	34.05	38.72	83.30
Apr 2021	38.00	34.30	35.75	38.00	33.00	35.50	76.38
Mar 2021	43.47	34.05	36.37	43.53	34.05	36.83	79.24
Feb 2021	43.00	33.09	37.01	43.20	30.80	37.49	80.66
Jan 2021	36.20	32.64	32.91	36.31	32.69	32.92	70.82
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481