|
|
Share Prices |
|
Biogen Pharmachem Industries Ltd | Industry : Finance & Investments | Chairman : Niraj Vaghela | Home : Indian Private | Book Value: 0.8537603 | BSE Code : 531752 | Market Cap: 72.44 | NSE Code : | P / E : 55.5 | |
| |
|
|
|
|
|
|
Apr 2024 |
1.36 |
1.04 |
1.13 |
0.00 |
0.00 |
0.00 |
73.74 |
Mar 2024 |
1.38 |
0.98 |
1.06 |
0.00 |
0.00 |
0.00 |
69.18 |
Feb 2024 |
1.34 |
1.06 |
1.32 |
0.00 |
0.00 |
0.00 |
86.14 |
Jan 2024 |
1.79 |
1.31 |
1.36 |
0.00 |
0.00 |
0.00 |
88.75 |
Share Prices Of
2023
|
Dec 2023 |
1.85 |
0.80 |
1.39 |
0.00 |
0.00 |
0.00 |
90.71 |
Nov 2023 |
0.82 |
0.74 |
0.81 |
0.00 |
0.00 |
0.00 |
52.86 |
Oct 2023 |
0.82 |
0.68 |
0.76 |
0.00 |
0.00 |
0.00 |
49.60 |
Sep 2023 |
0.87 |
0.74 |
0.81 |
0.00 |
0.00 |
0.00 |
52.86 |
Aug 2023 |
0.81 |
0.74 |
0.77 |
0.00 |
0.00 |
0.00 |
50.25 |
Jul 2023 |
1.02 |
0.75 |
0.79 |
0.00 |
0.00 |
0.00 |
51.56 |
Jun 2023 |
1.26 |
0.62 |
1.04 |
0.00 |
0.00 |
0.00 |
67.87 |
May 2023 |
0.75 |
0.64 |
0.65 |
0.00 |
0.00 |
0.00 |
42.42 |
Apr 2023 |
0.77 |
0.59 |
0.65 |
0.00 |
0.00 |
0.00 |
42.42 |
Mar 2023 |
0.74 |
0.53 |
0.59 |
0.00 |
0.00 |
0.00 |
38.50 |
Feb 2023 |
0.82 |
0.67 |
0.70 |
0.00 |
0.00 |
0.00 |
45.68 |
Jan 2023 |
0.86 |
0.70 |
0.80 |
0.00 |
0.00 |
0.00 |
52.21 |
Share Prices Of
2022
|
Dec 2022 |
0.86 |
0.69 |
0.82 |
0.00 |
0.00 |
0.00 |
53.51 |
Nov 2022 |
0.96 |
0.78 |
0.83 |
0.00 |
0.00 |
0.00 |
54.17 |
Oct 2022 |
0.89 |
0.70 |
0.80 |
0.00 |
0.00 |
0.00 |
52.21 |
Sep 2022 |
0.98 |
0.83 |
0.86 |
0.00 |
0.00 |
0.00 |
56.12 |
Aug 2022 |
1.05 |
0.83 |
0.91 |
0.00 |
0.00 |
0.00 |
59.39 |
Jul 2022 |
1.01 |
0.83 |
0.85 |
0.00 |
0.00 |
0.00 |
55.47 |
Jun 2022 |
1.16 |
0.82 |
0.99 |
0.00 |
0.00 |
0.00 |
64.61 |
May 2022 |
1.47 |
0.98 |
1.10 |
0.00 |
0.00 |
0.00 |
71.79 |
Apr 2022 |
1.65 |
1.21 |
1.38 |
0.00 |
0.00 |
0.00 |
90.06 |
Mar 2022 |
1.85 |
1.17 |
1.40 |
0.00 |
0.00 |
0.00 |
91.36 |
Feb 2022 |
1.82 |
1.27 |
1.29 |
0.00 |
0.00 |
0.00 |
84.19 |
Jan 2022 |
1.47 |
0.64 |
1.47 |
0.00 |
0.00 |
0.00 |
95.93 |
Share Prices Of
2021
|
Dec 2021 |
0.61 |
0.51 |
0.61 |
0.00 |
0.00 |
0.00 |
39.81 |
Nov 2021 |
0.68 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
37.20 |
Oct 2021 |
0.75 |
0.57 |
0.60 |
0.00 |
0.00 |
0.00 |
39.16 |
Sep 2021 |
0.78 |
0.54 |
0.63 |
0.00 |
0.00 |
0.00 |
41.11 |
Aug 2021 |
1.27 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
36.55 |
Jul 2021 |
1.11 |
0.48 |
1.11 |
0.00 |
0.00 |
0.00 |
72.44 |
Jun 2021 |
0.46 |
0.21 |
0.46 |
0.00 |
0.00 |
0.00 |
30.02 |
May 2021 |
0.27 |
0.21 |
0.23 |
0.00 |
0.00 |
0.00 |
15.01 |
Apr 2021 |
0.30 |
0.20 |
0.26 |
0.00 |
0.00 |
0.00 |
16.97 |
Mar 2021 |
0.22 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
13.70 |
Feb 2021 |
0.24 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
12.40 |
Jan 2021 |
0.25 |
0.20 |
0.22 |
0.00 |
0.00 |
0.00 |
14.36 |
Top |
|
|
|
|
|
|