|
|
| Share Prices |
|
| IFGL Refractories Ltd | | Industry : Refractories / Intermediates | Chairman : Shishir Kumar Bajoria | | Home : Indian Private | Book Value: 180.2779454 | | BSE Code : 540774 | Market Cap: 2401.3 | | NSE Code : IFGLEXPOR | P / E : 33.13 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
709.00 |
554.80 |
681.70 |
42.71 |
30.98 |
39.88 |
2,456.80 |
| Mar 2024 |
574.90 |
469.80 |
540.65 |
35.16 |
25.72 |
31.63 |
1,948.47 |
| Feb 2024 |
840.45 |
538.45 |
563.90 |
50.73 |
29.70 |
32.99 |
2,032.26 |
| Jan 2024 |
848.65 |
719.90 |
826.50 |
51.10 |
41.20 |
48.35 |
2,978.65 |
| Share Prices Of
2023
|
| Dec 2023 |
935.50 |
740.90 |
796.35 |
57.08 |
42.58 |
46.58 |
2,869.99 |
| Nov 2023 |
901.95 |
482.80 |
828.65 |
54.65 |
28.05 |
48.47 |
2,986.40 |
| Oct 2023 |
531.95 |
439.95 |
489.30 |
32.74 |
23.96 |
28.62 |
1,763.40 |
| Sep 2023 |
527.00 |
444.00 |
475.65 |
31.84 |
24.14 |
27.82 |
1,714.21 |
| Aug 2023 |
514.60 |
399.45 |
487.75 |
30.89 |
20.25 |
28.53 |
1,757.82 |
| Jul 2023 |
406.95 |
336.60 |
400.40 |
24.48 |
19.61 |
23.42 |
1,443.01 |
| Jun 2023 |
351.50 |
292.85 |
346.35 |
20.87 |
17.09 |
20.26 |
1,248.22 |
| May 2023 |
311.70 |
234.00 |
295.80 |
18.66 |
13.18 |
17.30 |
1,066.04 |
| Apr 2023 |
255.15 |
209.95 |
241.95 |
15.77 |
11.90 |
14.15 |
871.97 |
| Mar 2023 |
238.95 |
196.95 |
209.80 |
14.88 |
11.27 |
12.27 |
756.10 |
| Feb 2023 |
266.60 |
222.00 |
224.50 |
15.78 |
12.58 |
12.87 |
809.08 |
| Jan 2023 |
289.00 |
253.00 |
262.65 |
17.04 |
14.25 |
15.05 |
946.57 |
| Share Prices Of
2022
|
| Dec 2022 |
276.00 |
244.60 |
259.60 |
16.17 |
13.67 |
14.88 |
935.58 |
| Nov 2022 |
284.00 |
232.20 |
272.15 |
18.30 |
12.24 |
15.60 |
980.81 |
| Oct 2022 |
259.90 |
242.10 |
248.45 |
15.30 |
13.71 |
14.24 |
895.40 |
| Sep 2022 |
288.00 |
250.20 |
255.70 |
17.94 |
14.03 |
14.65 |
921.53 |
| Aug 2022 |
297.00 |
252.50 |
258.40 |
18.25 |
14.17 |
14.81 |
931.26 |
| Jul 2022 |
298.00 |
266.15 |
278.20 |
18.11 |
14.74 |
15.94 |
1,002.61 |
| Jun 2022 |
301.80 |
238.30 |
272.30 |
18.21 |
13.02 |
15.60 |
981.35 |
| May 2022 |
310.00 |
247.25 |
266.30 |
20.59 |
13.75 |
15.26 |
959.73 |
| Apr 2022 |
322.00 |
260.05 |
288.70 |
18.97 |
14.25 |
16.54 |
1,040.45 |
| Mar 2022 |
297.00 |
244.00 |
257.35 |
17.73 |
13.45 |
14.75 |
927.47 |
| Feb 2022 |
340.00 |
243.80 |
255.10 |
30.17 |
19.16 |
20.49 |
919.36 |
| Jan 2022 |
353.50 |
290.05 |
304.70 |
29.95 |
22.40 |
24.48 |
1,098.12 |
| Share Prices Of
2021
|
| Dec 2021 |
335.30 |
280.00 |
314.65 |
28.70 |
22.01 |
25.28 |
1,133.98 |
| Nov 2021 |
317.00 |
270.40 |
294.40 |
25.69 |
21.40 |
23.65 |
1,061.00 |
| Oct 2021 |
355.00 |
284.65 |
292.95 |
31.55 |
22.73 |
23.53 |
1,055.77 |
| Sep 2021 |
344.95 |
289.65 |
316.80 |
28.52 |
22.39 |
25.45 |
1,141.73 |
| Aug 2021 |
434.00 |
298.60 |
314.10 |
38.08 |
23.78 |
25.23 |
1,131.99 |
| Jul 2021 |
433.00 |
378.90 |
411.95 |
37.32 |
30.00 |
33.09 |
1,484.64 |
| Jun 2021 |
413.90 |
344.05 |
385.30 |
35.67 |
26.84 |
30.95 |
1,388.59 |
| May 2021 |
432.00 |
338.85 |
365.00 |
36.61 |
26.23 |
29.32 |
1,315.43 |
| Apr 2021 |
395.00 |
310.80 |
373.30 |
33.13 |
24.11 |
29.99 |
1,345.35 |
| Mar 2021 |
343.95 |
250.10 |
316.35 |
28.45 |
19.75 |
25.41 |
1,140.10 |
| Feb 2021 |
298.50 |
228.00 |
257.05 |
41.96 |
29.83 |
34.70 |
926.39 |
| Jan 2021 |
315.00 |
233.00 |
235.60 |
48.27 |
31.10 |
31.80 |
849.09 |
| Top |
| |
|
|
|
|
|