|
|
| Share Prices |
|
| Apollo Pipes Ltd | | Industry : Plastics Products | Chairman : SAMEER GUPTA | | Home : Indian Private | Book Value: 141.9797172 | | BSE Code : 531761 | Market Cap: 2578.42 | | NSE Code : APOLLOPIPE | P / E : 50.59 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
703.00 |
601.05 |
653.10 |
121.71 |
91.55 |
107.72 |
2,570.16 |
| Mar 2024 |
725.00 |
611.80 |
636.05 |
121.11 |
98.22 |
104.91 |
2,503.06 |
| Feb 2024 |
798.85 |
659.05 |
700.65 |
134.46 |
108.04 |
115.56 |
2,757.28 |
| Jan 2024 |
749.40 |
672.55 |
682.60 |
127.01 |
109.11 |
112.58 |
2,686.25 |
| Share Prices Of
2023
|
| Dec 2023 |
714.00 |
662.75 |
684.95 |
119.73 |
106.35 |
112.90 |
2,693.79 |
| Nov 2023 |
743.85 |
638.00 |
687.85 |
132.99 |
101.31 |
113.38 |
2,705.19 |
| Oct 2023 |
740.00 |
631.45 |
660.95 |
139.84 |
101.99 |
108.94 |
2,599.40 |
| Sep 2023 |
723.00 |
666.00 |
705.80 |
121.38 |
108.02 |
116.34 |
2,775.78 |
| Aug 2023 |
748.00 |
671.40 |
679.40 |
126.41 |
109.36 |
111.98 |
2,671.96 |
| Jul 2023 |
787.10 |
701.30 |
721.60 |
137.22 |
112.44 |
118.94 |
2,837.92 |
| Jun 2023 |
749.00 |
614.00 |
702.50 |
126.16 |
100.12 |
115.79 |
2,762.81 |
| May 2023 |
656.90 |
578.00 |
619.20 |
113.08 |
94.69 |
102.06 |
2,435.20 |
| Apr 2023 |
627.55 |
530.15 |
591.60 |
109.37 |
78.35 |
97.51 |
2,326.66 |
| Mar 2023 |
578.25 |
488.70 |
548.20 |
97.27 |
78.68 |
90.36 |
2,155.97 |
| Feb 2023 |
529.00 |
481.05 |
486.50 |
43.86 |
37.52 |
38.26 |
1,913.32 |
| Jan 2023 |
580.00 |
495.25 |
508.15 |
48.66 |
38.25 |
39.96 |
1,998.46 |
| Share Prices Of
2022
|
| Dec 2022 |
554.35 |
461.05 |
518.90 |
44.39 |
34.24 |
40.81 |
2,040.74 |
| Nov 2022 |
508.45 |
452.00 |
488.15 |
41.24 |
33.71 |
38.39 |
1,919.81 |
| Oct 2022 |
554.95 |
476.65 |
495.20 |
45.74 |
34.76 |
38.94 |
1,947.53 |
| Sep 2022 |
562.70 |
500.10 |
520.70 |
45.47 |
37.77 |
40.95 |
2,047.82 |
| Aug 2022 |
564.35 |
424.15 |
546.95 |
46.64 |
27.33 |
43.01 |
2,151.06 |
| Jul 2022 |
501.00 |
395.00 |
474.55 |
40.33 |
26.98 |
37.32 |
1,866.32 |
| Jun 2022 |
529.20 |
404.90 |
411.05 |
42.85 |
31.37 |
32.33 |
1,616.59 |
| May 2022 |
613.90 |
472.40 |
510.00 |
51.77 |
36.88 |
40.11 |
2,005.74 |
| Apr 2022 |
635.70 |
478.05 |
586.45 |
53.59 |
36.50 |
46.12 |
2,306.40 |
| Mar 2022 |
528.00 |
444.85 |
484.50 |
43.24 |
34.46 |
38.10 |
1,905.45 |
| Feb 2022 |
549.65 |
412.00 |
475.90 |
50.24 |
30.51 |
42.09 |
1,871.63 |
| Jan 2022 |
611.00 |
490.00 |
521.30 |
55.25 |
39.14 |
46.10 |
2,050.18 |
| Share Prices Of
2021
|
| Dec 2021 |
680.05 |
512.00 |
538.95 |
52.63 |
44.14 |
47.66 |
2,119.59 |
| Nov 2021 |
605.99 |
544.49 |
581.51 |
55.79 |
44.25 |
51.43 |
2,287.00 |
| Oct 2021 |
673.33 |
547.71 |
578.04 |
61.02 |
47.46 |
51.12 |
2,273.37 |
| Sep 2021 |
577.61 |
479.25 |
567.74 |
51.97 |
41.11 |
50.21 |
2,232.86 |
| Aug 2021 |
506.99 |
400.00 |
484.30 |
45.87 |
31.74 |
42.83 |
1,904.67 |
| Jul 2021 |
406.48 |
319.73 |
397.81 |
36.59 |
27.95 |
35.18 |
1,564.54 |
| Jun 2021 |
361.66 |
312.66 |
352.25 |
32.44 |
26.97 |
31.15 |
1,385.34 |
| May 2021 |
402.00 |
338.40 |
354.48 |
36.75 |
28.26 |
31.35 |
1,394.12 |
| Apr 2021 |
394.51 |
312.20 |
387.80 |
35.49 |
26.36 |
34.30 |
1,525.15 |
| Mar 2021 |
342.78 |
235.81 |
329.08 |
31.58 |
20.27 |
29.10 |
1,294.23 |
| Feb 2021 |
252.98 |
216.66 |
234.53 |
37.81 |
28.18 |
32.38 |
922.38 |
| Jan 2021 |
266.33 |
214.00 |
236.40 |
40.00 |
27.23 |
32.63 |
929.72 |
| Top |
| |
|
|
|
|
|