"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shreeji Translogistics Ltd
Industry : Miscellaneous	Chairman :
Home : Indian Private	Book Value: 6.9554222
BSE Code : 540738	Market Cap: 216.08
NSE Code :	P / E : 12.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	33.95	26.10	31.10	26.40	17.48	23.73	217.34
Mar 2024	37.50	26.00	26.02	29.47	19.82	19.85	181.84
Feb 2024	43.50	32.20	35.57	35.47	21.50	27.14	248.58
Jan 2024	50.25	37.46	41.14	44.89	28.48	31.38	287.48
Share Prices Of 2023
Dec 2023	53.83	40.49	42.29	43.30	28.71	32.26	295.50
Nov 2023	58.50	47.63	52.64	48.66	35.32	40.16	367.88
Oct 2023	50.48	45.00	49.18	39.99	32.19	37.52	343.67
Sep 2023	50.48	46.50	48.32	40.37	34.63	36.86	337.64
Aug 2023	57.00	46.54	48.89	46.16	34.16	37.30	341.68
Jul 2023	55.84	46.11	50.37	48.05	34.42	38.43	352.00
Jun 2023	47.18	39.30	46.00	37.16	28.35	35.09	321.45
May 2023	50.10	40.73	41.02	41.40	30.85	31.29	286.64
Apr 2023	57.65	46.88	47.11	49.32	35.59	35.94	329.20
Mar 2023	55.20	45.91	49.85	44.62	32.77	38.03	348.33
Feb 2023	63.59	49.28	51.83	66.82	46.38	51.30	362.17
Jan 2023	67.85	57.92	58.22	70.21	57.02	57.63	406.88
Share Prices Of 2022
Dec 2022	70.97	57.76	61.40	72.30	54.20	60.77	429.05
Nov 2022	76.37	46.88	59.79	89.34	44.45	59.18	417.83
Oct 2022	51.91	43.50	48.75	56.12	38.42	48.26	340.68
Sep 2022	53.33	41.66	46.27	60.84	41.00	45.80	323.33
Aug 2022	52.79	34.16	42.08	59.27	33.48	41.66	294.09
Jul 2022	39.75	30.81	34.40	43.95	27.60	34.05	240.36
Jun 2022	41.10	32.78	35.83	46.97	30.44	35.46	250.38
May 2022	37.42	30.90	32.48	40.42	29.65	32.15	226.95
Apr 2022	37.50	30.45	32.53	40.36	29.64	32.20	227.31
Mar 2022	32.10	27.31	30.42	33.64	26.53	30.11	212.59
Feb 2022	31.80	27.68	28.76	0.00	0.00	0.00	200.95
Jan 2022	30.63	25.50	28.98	0.00	0.00	0.00	202.52
Share Prices Of 2021
Dec 2021	25.50	11.24	24.77	0.00	0.00	0.00	173.07
Nov 2021	10.26	7.13	9.38	0.00	0.00	0.00	65.52
Oct 2021	7.83	6.53	7.13	0.00	0.00	0.00	49.79
Sep 2021	6.53	6.53	6.53	0.00	0.00	0.00	45.60
Aug 2021	6.53	6.53	6.53	0.00	0.00	0.00	45.60
Jul 2021	7.50	6.53	6.53	0.00	0.00	0.00	45.60
Jun 2021	8.10	6.75	8.10	0.00	0.00	0.00	56.61
May 2021	6.60	6.60	6.60	0.00	0.00	0.00	46.12
Apr 2021	8.25	8.25	8.25	0.00	0.00	0.00	57.65
Mar 2021	8.40	8.25	8.25	0.00	0.00	0.00	57.65
Feb 2021	7.65	5.85	7.65	36.12	26.93	36.12	53.46
Jan 2021	5.85	5.10	5.85	27.62	22.74	27.62	40.88
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481