"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Reliable Data Services Ltd
Industry : Computers - Software - Medium / Small	Chairman : Sanjay Kumar Pathak
Home : Indian Private	Book Value: 32.7940891
BSE Code : 535020	Market Cap: 63.98
NSE Code : RELIABLE	P / E : 22.14

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	69.00	65.55	65.55	26.18	24.87	24.87	67.65
Feb 2024	70.25	59.85	65.00	26.65	20.89	24.66	67.08
Jan 2024	79.80	60.00	60.00	30.28	22.76	22.76	61.92
Share Prices Of 2023
Dec 2023	84.00	72.10	84.00	31.87	25.48	31.87	86.69
Nov 2023	73.40	68.00	73.40	27.85	25.08	27.85	75.75
Oct 2023	72.25	58.00	66.65	28.77	20.75	25.29	68.78
Sep 2023	63.00	54.30	61.00	24.07	18.69	23.14	62.95
Aug 2023	61.60	53.20	61.00	23.60	18.26	23.14	62.95
Jul 2023	63.85	57.70	57.70	24.23	21.89	21.89	59.55
Jun 2023	61.15	61.15	61.15	23.20	23.20	23.20	63.11
May 2023	62.35	56.10	61.15	23.79	21.12	23.20	63.11
Apr 2023	59.50	49.90	59.50	22.58	17.16	22.58	61.40
Mar 2023	54.00	54.00	54.00	20.49	20.49	20.49	55.73
Feb 2023	56.90	54.00	54.00	26.50	25.10	25.10	55.73
Jan 2023	59.90	49.30	54.20	30.77	20.79	25.20	55.93
Share Prices Of 2022
Dec 2022	53.00	48.70	52.70	24.64	22.64	24.50	54.39
Nov 2022	46.50	46.45	46.50	21.62	21.59	21.62	47.99
Oct 2022	51.45	44.25	44.25	26.43	20.57	20.57	45.67
Sep 2022	57.30	49.40	49.40	29.35	22.96	22.96	50.98
Aug 2022	57.80	53.00	53.00	27.73	24.64	24.64	54.70
Jul 2022	70.45	52.25	60.75	32.75	22.28	28.24	62.69
Jun 2022	55.00	55.00	55.00	25.57	25.57	25.57	56.76
May 2022	55.45	50.30	55.10	25.94	21.35	25.61	56.86
Apr 2022	52.90	40.25	52.90	24.59	18.71	24.59	54.59
Mar 2022	52.00	40.85	41.00	24.17	18.92	19.06	42.31
Feb 2022	63.45	49.20	51.00	44.54	33.99	35.80	52.63
Jan 2022	52.30	34.65	52.30	36.72	22.18	36.72	53.97
Share Prices Of 2021
Dec 2021	36.45	33.40	36.45	25.59	22.54	25.59	37.62
Nov 2021	36.70	35.50	35.50	25.76	24.92	24.92	36.64
Oct 2021	38.50	34.90	38.50	27.03	23.17	27.03	39.73
Sep 2021	39.00	30.85	36.95	28.03	21.66	25.94	38.13
Aug 2021	29.40	25.00	29.40	20.64	16.72	20.64	30.34
Jul 2021	26.50	24.00	25.00	19.72	16.85	17.55	25.80
Jun 2021	28.00	23.80	23.80	19.66	16.71	16.71	24.56
May 2021	28.00	25.90	28.00	19.66	17.91	19.66	28.90
Apr 2021	26.00	24.80	25.90	18.29	17.34	18.18	26.73
Mar 2021	25.20	23.75	23.75	17.69	16.67	16.67	24.51
Feb 2021	24.00	24.00	24.00	10.91	10.91	10.91	24.77
Jan 2021	25.00	24.00	24.00	11.37	10.91	10.91	24.77
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481