|
|
Share Prices |
|
Apollo Micro Systems Ltd | Industry : Electronics - Components | Chairman : Raghupathy Goud Theegala | Home : Indian Private | Book Value: 16.5669717 | BSE Code : 540879 | Market Cap: 2895.59 | NSE Code : APOLLO | P / E : 106.82 | |
| |
|
|
|
|
|
|
Apr 2024 |
117.30 |
96.26 |
109.07 |
160.22 |
122.59 |
144.38 |
3,079.69 |
Mar 2024 |
136.55 |
93.70 |
95.30 |
193.89 |
120.44 |
126.15 |
2,690.88 |
Feb 2024 |
147.50 |
109.25 |
127.65 |
203.68 |
132.16 |
168.98 |
3,604.31 |
Jan 2024 |
137.00 |
117.00 |
124.10 |
191.34 |
153.31 |
164.28 |
3,504.07 |
Share Prices Of
2023
|
Dec 2023 |
130.50 |
106.50 |
114.20 |
177.05 |
131.48 |
151.17 |
3,224.54 |
Nov 2023 |
161.75 |
89.84 |
124.87 |
220.14 |
101.18 |
163.57 |
3,488.92 |
Oct 2023 |
91.53 |
58.56 |
91.53 |
112.71 |
63.02 |
112.71 |
2,404.12 |
Sep 2023 |
61.49 |
52.05 |
56.73 |
72.04 |
55.18 |
61.96 |
1,321.65 |
Aug 2023 |
63.58 |
53.00 |
54.81 |
73.21 |
55.39 |
59.78 |
1,275.09 |
Jul 2023 |
63.40 |
45.40 |
57.70 |
75.08 |
41.63 |
62.75 |
1,338.48 |
Jun 2023 |
58.51 |
33.50 |
55.11 |
60.47 |
32.06 |
53.65 |
1,144.30 |
May 2023 |
37.25 |
31.80 |
33.90 |
33.89 |
30.91 |
33.00 |
703.90 |
Apr 2023 |
33.00 |
28.46 |
31.31 |
32.61 |
27.59 |
30.48 |
650.12 |
Mar 2023 |
32.97 |
24.63 |
27.69 |
33.76 |
22.38 |
26.96 |
574.95 |
Feb 2023 |
36.57 |
29.25 |
30.11 |
54.96 |
40.20 |
42.62 |
625.20 |
Jan 2023 |
37.97 |
28.61 |
31.86 |
58.32 |
37.89 |
45.09 |
661.43 |
Share Prices Of
2022
|
Dec 2022 |
29.14 |
23.27 |
29.14 |
41.24 |
30.36 |
41.24 |
605.06 |
Nov 2022 |
28.38 |
20.71 |
27.42 |
41.58 |
28.07 |
38.80 |
569.24 |
Oct 2022 |
24.75 |
17.60 |
21.11 |
36.77 |
24.76 |
29.88 |
438.33 |
Sep 2022 |
18.75 |
14.70 |
18.07 |
27.52 |
20.64 |
25.58 |
375.20 |
Aug 2022 |
15.66 |
11.31 |
15.02 |
23.09 |
13.45 |
21.26 |
311.87 |
Jul 2022 |
14.89 |
11.72 |
14.44 |
21.74 |
16.38 |
20.43 |
299.73 |
Jun 2022 |
13.83 |
11.16 |
11.85 |
20.24 |
15.59 |
16.77 |
246.05 |
May 2022 |
13.74 |
11.00 |
13.29 |
20.10 |
14.96 |
18.80 |
275.85 |
Apr 2022 |
15.70 |
11.51 |
13.07 |
22.79 |
15.11 |
18.50 |
271.38 |
Mar 2022 |
12.96 |
10.94 |
11.81 |
19.74 |
14.14 |
16.72 |
245.22 |
Feb 2022 |
15.05 |
11.42 |
12.25 |
32.08 |
21.55 |
24.78 |
254.25 |
Jan 2022 |
19.09 |
13.70 |
14.39 |
40.28 |
26.92 |
29.12 |
298.79 |
Share Prices Of
2021
|
Dec 2021 |
17.96 |
10.80 |
16.47 |
39.61 |
21.80 |
33.33 |
341.98 |
Nov 2021 |
13.00 |
10.40 |
10.94 |
27.27 |
20.12 |
22.14 |
227.16 |
Oct 2021 |
12.80 |
11.20 |
11.52 |
26.74 |
21.73 |
23.30 |
239.10 |
Sep 2021 |
13.06 |
11.11 |
11.66 |
27.52 |
22.03 |
23.60 |
242.11 |
Aug 2021 |
13.22 |
9.85 |
11.24 |
28.18 |
19.71 |
22.75 |
233.39 |
Jul 2021 |
12.60 |
11.10 |
11.59 |
26.09 |
21.78 |
23.46 |
240.65 |
Jun 2021 |
12.46 |
10.93 |
11.43 |
26.01 |
22.05 |
23.13 |
237.33 |
May 2021 |
12.28 |
9.93 |
10.98 |
25.91 |
19.43 |
22.21 |
227.88 |
Apr 2021 |
11.05 |
8.60 |
10.29 |
22.35 |
16.91 |
20.81 |
213.56 |
Mar 2021 |
11.84 |
8.90 |
9.13 |
24.65 |
17.67 |
18.47 |
189.47 |
Feb 2021 |
12.65 |
9.47 |
10.81 |
19.61 |
12.29 |
16.01 |
224.35 |
Jan 2021 |
15.52 |
11.75 |
12.12 |
24.19 |
17.02 |
17.96 |
251.66 |
Top |
|
|
|
|
|
|