|
|
| Share Prices |
|
| Milton Industries Ltd | | Industry : Miscellaneous | Chairman : Vijay Pal Jain | | Home : Indian Private | Book Value: 25.337511 | | BSE Code : 535025 | Market Cap: 61.69 | | NSE Code : MILTON | P / E : 21.48 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
38.00 |
29.00 |
36.30 |
23.11 |
15.81 |
21.50 |
61.69 |
| Mar 2024 |
42.55 |
36.10 |
38.95 |
25.20 |
21.38 |
23.06 |
66.20 |
| Feb 2024 |
48.35 |
40.40 |
44.75 |
28.63 |
21.84 |
26.50 |
76.05 |
| Jan 2024 |
45.70 |
30.10 |
42.35 |
27.06 |
17.82 |
25.08 |
71.97 |
| Share Prices Of
2023
|
| Dec 2023 |
34.45 |
30.10 |
31.45 |
20.40 |
17.82 |
18.62 |
53.45 |
| Nov 2023 |
38.05 |
32.25 |
33.95 |
24.89 |
18.14 |
20.10 |
57.70 |
| Oct 2023 |
31.40 |
24.65 |
31.40 |
18.59 |
13.35 |
18.59 |
53.36 |
| Sep 2023 |
26.95 |
23.15 |
25.95 |
15.96 |
13.14 |
15.37 |
44.10 |
| Aug 2023 |
26.10 |
22.05 |
25.75 |
15.54 |
13.06 |
15.25 |
43.76 |
| Jul 2023 |
25.90 |
23.55 |
24.25 |
15.34 |
13.54 |
14.36 |
41.21 |
| Jun 2023 |
29.70 |
25.75 |
26.50 |
18.33 |
14.07 |
15.69 |
45.04 |
| May 2023 |
29.75 |
26.95 |
27.05 |
17.62 |
15.96 |
16.02 |
45.97 |
| Apr 2023 |
29.00 |
22.10 |
28.90 |
17.17 |
13.09 |
17.11 |
49.12 |
| Mar 2023 |
23.00 |
19.35 |
21.05 |
14.92 |
11.46 |
12.46 |
35.77 |
| Feb 2023 |
30.50 |
23.00 |
23.00 |
17.28 |
12.03 |
12.03 |
39.09 |
| Jan 2023 |
29.95 |
21.00 |
29.60 |
15.66 |
10.46 |
15.48 |
50.31 |
| Share Prices Of
2022
|
| Dec 2022 |
27.20 |
19.50 |
21.00 |
14.22 |
10.20 |
10.98 |
35.69 |
| Nov 2022 |
18.60 |
15.95 |
18.60 |
9.73 |
7.85 |
9.73 |
31.61 |
| Oct 2022 |
19.50 |
18.55 |
19.00 |
10.20 |
9.47 |
9.94 |
32.29 |
| Sep 2022 |
21.20 |
17.00 |
20.25 |
11.27 |
8.89 |
10.59 |
34.41 |
| Aug 2022 |
17.25 |
14.40 |
16.20 |
9.13 |
7.00 |
8.47 |
27.53 |
| Jul 2022 |
16.50 |
14.50 |
14.50 |
8.63 |
7.58 |
7.58 |
24.64 |
| Jun 2022 |
16.40 |
15.30 |
15.30 |
8.58 |
8.00 |
8.00 |
26.00 |
| May 2022 |
17.25 |
14.85 |
15.70 |
9.69 |
7.71 |
8.21 |
26.68 |
| Apr 2022 |
19.10 |
15.75 |
16.40 |
10.04 |
8.16 |
8.58 |
27.87 |
| Mar 2022 |
21.35 |
18.55 |
20.00 |
12.32 |
9.02 |
10.46 |
33.99 |
| Feb 2022 |
19.45 |
18.40 |
19.45 |
12.47 |
11.80 |
12.47 |
33.06 |
| Jan 2022 |
20.35 |
15.30 |
20.30 |
13.08 |
9.81 |
13.02 |
34.50 |
| Share Prices Of
2021
|
| Dec 2021 |
15.00 |
15.00 |
15.00 |
9.62 |
9.62 |
9.62 |
25.49 |
| Nov 2021 |
15.20 |
15.00 |
15.00 |
9.75 |
9.62 |
9.62 |
25.49 |
| Oct 2021 |
17.10 |
16.00 |
16.00 |
10.97 |
10.26 |
10.26 |
27.19 |
| Sep 2021 |
18.00 |
18.00 |
18.00 |
11.54 |
11.54 |
11.54 |
30.59 |
| Aug 2021 |
18.50 |
18.00 |
18.00 |
12.19 |
11.54 |
11.54 |
30.59 |
| Jul 2021 |
21.00 |
18.50 |
18.50 |
13.47 |
11.86 |
11.86 |
31.44 |
| Jun 2021 |
23.30 |
20.00 |
20.10 |
14.94 |
11.11 |
12.89 |
34.16 |
| May 2021 |
27.05 |
19.95 |
24.50 |
18.40 |
12.73 |
15.71 |
41.64 |
| Apr 2021 |
23.20 |
10.65 |
23.20 |
14.88 |
6.22 |
14.88 |
39.43 |
| Mar 2021 |
12.00 |
11.40 |
11.40 |
7.70 |
7.31 |
7.31 |
19.37 |
| Feb 2021 |
12.25 |
11.30 |
11.30 |
5.98 |
5.52 |
5.52 |
19.20 |
| Jan 2021 |
13.00 |
12.30 |
12.85 |
6.35 |
5.75 |
6.28 |
21.84 |
| Top |
| |
|
|
|
|
|