|
|
| Share Prices |
|
| H.G. Infra Engineering Ltd | | Industry : Construction | Chairman : Harendra Singh | | Home : Indian Private | Book Value: 299.1773627 | | BSE Code : 541019 | Market Cap: 7669.99 | | NSE Code : HGINFRA | P / E : 17.04 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
975.45 |
854.80 |
909.65 |
15.92 |
12.37 |
14.08 |
5,928.29 |
| Feb 2024 |
991.85 |
859.60 |
879.40 |
16.00 |
12.77 |
13.61 |
5,731.15 |
| Jan 2024 |
949.95 |
842.45 |
933.50 |
15.43 |
12.97 |
14.45 |
6,083.72 |
| Share Prices Of
2023
|
| Dec 2023 |
887.45 |
806.00 |
848.60 |
14.45 |
12.38 |
13.13 |
5,530.42 |
| Nov 2023 |
940.00 |
832.55 |
849.45 |
15.17 |
12.57 |
13.15 |
5,535.96 |
| Oct 2023 |
978.90 |
860.85 |
893.75 |
15.77 |
12.64 |
13.83 |
5,824.67 |
| Sep 2023 |
1,016.75 |
917.25 |
942.20 |
16.43 |
14.12 |
14.58 |
6,140.42 |
| Aug 2023 |
995.00 |
902.95 |
931.30 |
16.53 |
13.76 |
14.41 |
6,069.39 |
| Jul 2023 |
970.00 |
850.25 |
949.30 |
15.34 |
12.93 |
14.69 |
6,186.69 |
| Jun 2023 |
969.95 |
824.95 |
854.85 |
15.39 |
12.24 |
13.23 |
5,571.15 |
| May 2023 |
977.60 |
880.05 |
905.90 |
15.56 |
12.86 |
14.02 |
5,903.85 |
| Apr 2023 |
912.85 |
786.85 |
879.45 |
14.67 |
12.09 |
13.61 |
5,731.47 |
| Mar 2023 |
823.00 |
701.65 |
781.35 |
12.93 |
10.44 |
12.09 |
5,092.14 |
| Feb 2023 |
783.50 |
634.45 |
716.25 |
15.40 |
11.79 |
13.75 |
4,667.88 |
| Jan 2023 |
720.00 |
616.90 |
666.10 |
14.43 |
11.30 |
12.78 |
4,341.05 |
| Share Prices Of
2022
|
| Dec 2022 |
637.00 |
537.65 |
618.70 |
12.27 |
10.25 |
11.87 |
4,032.14 |
| Nov 2022 |
610.00 |
532.05 |
597.75 |
12.01 |
10.16 |
11.47 |
3,895.60 |
| Oct 2022 |
604.40 |
550.00 |
566.80 |
12.13 |
10.52 |
10.88 |
3,693.90 |
| Sep 2022 |
657.00 |
563.95 |
586.15 |
13.23 |
10.76 |
11.25 |
3,820.00 |
| Aug 2022 |
630.00 |
539.75 |
601.00 |
13.18 |
10.05 |
11.53 |
3,916.78 |
| Jul 2022 |
605.00 |
511.00 |
595.65 |
11.79 |
9.74 |
11.43 |
3,881.92 |
| Jun 2022 |
604.90 |
516.00 |
519.50 |
12.09 |
9.86 |
9.97 |
3,385.64 |
| May 2022 |
627.85 |
508.55 |
570.90 |
12.45 |
8.93 |
10.96 |
3,720.62 |
| Apr 2022 |
675.00 |
559.95 |
623.60 |
13.18 |
10.46 |
11.97 |
4,064.07 |
| Mar 2022 |
604.45 |
521.30 |
556.60 |
11.97 |
9.53 |
10.68 |
3,627.42 |
| Feb 2022 |
684.80 |
551.00 |
588.25 |
22.39 |
16.80 |
18.10 |
3,833.69 |
| Jan 2022 |
638.40 |
481.00 |
559.95 |
20.84 |
13.82 |
17.23 |
3,649.26 |
| Share Prices Of
2021
|
| Dec 2021 |
663.00 |
555.25 |
568.85 |
21.71 |
16.53 |
17.51 |
3,707.26 |
| Nov 2021 |
815.00 |
551.05 |
601.25 |
25.96 |
15.96 |
18.50 |
3,918.41 |
| Oct 2021 |
830.80 |
639.70 |
737.90 |
26.72 |
19.23 |
22.71 |
4,808.98 |
| Sep 2021 |
679.15 |
550.20 |
647.50 |
21.58 |
16.06 |
19.93 |
4,219.83 |
| Aug 2021 |
628.70 |
490.40 |
560.05 |
20.60 |
14.01 |
17.24 |
3,649.91 |
| Jul 2021 |
550.00 |
397.20 |
528.50 |
18.75 |
11.84 |
16.26 |
3,444.29 |
| Jun 2021 |
434.90 |
357.90 |
405.70 |
13.72 |
10.91 |
12.49 |
2,643.99 |
| May 2021 |
406.85 |
274.30 |
392.85 |
13.03 |
8.29 |
12.09 |
2,560.25 |
| Apr 2021 |
303.45 |
252.60 |
276.90 |
9.58 |
7.69 |
8.52 |
1,804.59 |
| Mar 2021 |
314.10 |
256.05 |
297.45 |
10.29 |
7.42 |
9.15 |
1,938.51 |
| Feb 2021 |
330.45 |
220.30 |
285.40 |
13.33 |
8.17 |
11.20 |
1,859.98 |
| Jan 2021 |
251.50 |
212.00 |
218.95 |
10.36 |
8.14 |
8.59 |
1,426.92 |
| Top |
| |
|
|
|
|
|