|
|
| Share Prices |
|
| KBC Global Ltd | | Industry : Construction | Chairman : Naresh Karda | | Home : Indian Private | Book Value: 8.948191 | | BSE Code : 541161 | Market Cap: 209.53 | | NSE Code : KBCGLOBAL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
2.16 |
1.74 |
2.02 |
0.00 |
0.00 |
0.00 |
221.60 |
| Mar 2024 |
2.21 |
1.75 |
1.76 |
0.00 |
0.00 |
0.00 |
193.07 |
| Feb 2024 |
2.30 |
1.98 |
2.02 |
0.00 |
0.00 |
0.00 |
221.60 |
| Jan 2024 |
2.65 |
1.94 |
2.23 |
0.00 |
0.00 |
0.00 |
231.02 |
| Share Prices Of
2023
|
| Dec 2023 |
2.18 |
1.85 |
2.00 |
0.00 |
0.00 |
0.00 |
194.97 |
| Nov 2023 |
2.66 |
1.92 |
2.02 |
0.00 |
0.00 |
0.00 |
196.92 |
| Oct 2023 |
2.77 |
2.35 |
2.54 |
0.00 |
0.00 |
0.00 |
228.83 |
| Sep 2023 |
3.09 |
2.47 |
2.50 |
0.00 |
0.00 |
0.00 |
225.23 |
| Aug 2023 |
2.97 |
2.50 |
2.84 |
0.00 |
0.00 |
0.00 |
238.52 |
| Jul 2023 |
3.19 |
2.40 |
2.54 |
0.00 |
0.00 |
0.00 |
213.32 |
| Jun 2023 |
3.60 |
2.99 |
3.08 |
0.00 |
0.00 |
0.00 |
258.67 |
| May 2023 |
3.33 |
2.14 |
3.25 |
0.00 |
0.00 |
0.00 |
239.55 |
| Apr 2023 |
2.55 |
2.04 |
2.24 |
0.00 |
0.00 |
0.00 |
149.11 |
| Mar 2023 |
2.85 |
2.12 |
2.34 |
0.00 |
0.00 |
0.00 |
155.77 |
| Feb 2023 |
3.75 |
2.69 |
2.72 |
14.26 |
10.12 |
10.54 |
181.06 |
| Jan 2023 |
4.37 |
2.67 |
3.58 |
16.51 |
8.95 |
12.82 |
220.17 |
| Share Prices Of
2022
|
| Dec 2022 |
3.90 |
2.66 |
2.72 |
15.29 |
9.31 |
9.74 |
167.28 |
| Nov 2022 |
3.17 |
2.23 |
3.17 |
11.35 |
7.81 |
11.35 |
194.96 |
| Oct 2022 |
2.49 |
2.13 |
2.34 |
9.40 |
6.91 |
8.38 |
143.91 |
| Sep 2022 |
3.37 |
2.24 |
2.24 |
12.28 |
8.02 |
8.02 |
137.76 |
| Aug 2022 |
2.88 |
2.17 |
2.31 |
10.45 |
7.05 |
8.27 |
142.07 |
| Jul 2022 |
3.87 |
2.78 |
2.78 |
14.73 |
9.95 |
9.95 |
170.97 |
| Jun 2022 |
5.45 |
3.04 |
3.33 |
21.22 |
9.85 |
11.92 |
204.80 |
| May 2022 |
7.77 |
4.01 |
5.07 |
29.61 |
13.05 |
18.15 |
311.81 |
| Apr 2022 |
13.80 |
6.97 |
7.53 |
59.80 |
23.10 |
26.96 |
463.10 |
| Mar 2022 |
13.75 |
9.38 |
9.44 |
52.38 |
33.36 |
33.79 |
580.56 |
| Feb 2022 |
17.45 |
12.70 |
13.50 |
56.39 |
38.27 |
41.00 |
830.25 |
| Jan 2022 |
18.85 |
15.50 |
16.15 |
62.38 |
46.62 |
49.05 |
993.23 |
| Share Prices Of
2021
|
| Dec 2021 |
20.65 |
15.70 |
17.60 |
69.81 |
46.64 |
53.45 |
1,082.40 |
| Nov 2021 |
21.80 |
15.90 |
17.00 |
70.23 |
47.39 |
51.63 |
1,045.50 |
| Oct 2021 |
23.75 |
16.35 |
19.50 |
79.49 |
48.91 |
59.22 |
1,199.25 |
| Sep 2021 |
20.30 |
15.25 |
16.65 |
65.01 |
42.94 |
50.57 |
1,023.98 |
| Aug 2021 |
23.90 |
19.25 |
19.50 |
70.47 |
57.86 |
59.22 |
1,199.25 |
| Jul 2021 |
20.40 |
16.82 |
19.65 |
64.34 |
49.72 |
59.66 |
1,208.17 |
| Jun 2021 |
19.40 |
17.00 |
17.59 |
60.82 |
50.65 |
53.42 |
1,081.79 |
| May 2021 |
19.31 |
11.62 |
17.97 |
62.24 |
34.58 |
54.58 |
1,105.16 |
| Apr 2021 |
13.50 |
10.94 |
12.13 |
43.98 |
32.98 |
36.84 |
746.00 |
| Mar 2021 |
12.75 |
11.00 |
12.20 |
39.28 |
32.93 |
37.05 |
750.30 |
| Feb 2021 |
13.95 |
10.10 |
11.74 |
98.18 |
63.99 |
76.40 |
722.01 |
| Jan 2021 |
13.00 |
10.40 |
10.41 |
87.78 |
67.58 |
67.72 |
639.91 |
| Top |
| |
|
|
|
|
|