|
|
| Share Prices |
|
| Sheetal Cool Products Ltd | | Industry : Food - Processing - Indian | Chairman : Bhupatbhai D BHUVA | | Home : Indian Private | Book Value: 99.7521905 | | BSE Code : 540757 | Market Cap: 429.19 | | NSE Code : SCPL | P / E : 24.62 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
450.00 |
353.85 |
417.80 |
22.80 |
14.37 |
20.15 |
438.69 |
| Mar 2024 |
423.40 |
335.05 |
350.30 |
21.51 |
15.81 |
16.90 |
367.82 |
| Feb 2024 |
483.55 |
319.75 |
391.55 |
25.00 |
15.35 |
18.89 |
411.13 |
| Jan 2024 |
369.00 |
323.60 |
339.35 |
18.46 |
14.80 |
16.37 |
356.32 |
| Share Prices Of
2023
|
| Dec 2023 |
358.85 |
327.05 |
334.50 |
17.34 |
15.10 |
16.13 |
351.23 |
| Nov 2023 |
438.90 |
336.20 |
341.65 |
22.00 |
16.06 |
16.48 |
358.73 |
| Oct 2023 |
478.00 |
398.95 |
418.40 |
24.37 |
19.02 |
20.18 |
439.32 |
| Sep 2023 |
432.05 |
390.05 |
419.45 |
21.09 |
18.02 |
20.23 |
440.42 |
| Aug 2023 |
435.20 |
390.00 |
401.60 |
21.42 |
18.71 |
19.37 |
421.68 |
| Jul 2023 |
475.00 |
369.00 |
427.65 |
23.85 |
17.23 |
20.63 |
449.03 |
| Jun 2023 |
474.40 |
358.00 |
426.50 |
24.10 |
14.17 |
20.57 |
447.83 |
| May 2023 |
545.05 |
418.55 |
428.15 |
28.24 |
19.73 |
20.65 |
449.56 |
| Apr 2023 |
716.25 |
507.00 |
539.85 |
36.55 |
22.78 |
26.04 |
566.84 |
| Mar 2023 |
595.00 |
497.30 |
523.35 |
29.63 |
23.34 |
25.24 |
549.52 |
| Feb 2023 |
594.65 |
512.45 |
526.75 |
35.90 |
28.25 |
29.95 |
553.09 |
| Jan 2023 |
649.95 |
533.45 |
549.30 |
38.59 |
29.70 |
31.23 |
576.77 |
| Share Prices Of
2022
|
| Dec 2022 |
682.75 |
521.70 |
637.45 |
40.54 |
28.86 |
36.24 |
669.32 |
| Nov 2022 |
706.60 |
563.50 |
595.50 |
42.21 |
31.23 |
33.85 |
625.28 |
| Oct 2022 |
632.00 |
493.05 |
577.00 |
39.77 |
27.79 |
32.80 |
605.85 |
| Sep 2022 |
558.90 |
451.00 |
517.75 |
33.38 |
25.03 |
29.43 |
543.64 |
| Aug 2022 |
550.00 |
450.00 |
510.95 |
33.40 |
24.69 |
29.05 |
536.50 |
| Jul 2022 |
524.75 |
452.15 |
472.05 |
30.25 |
25.70 |
26.84 |
495.65 |
| Jun 2022 |
490.00 |
386.15 |
475.00 |
28.74 |
21.51 |
27.00 |
498.75 |
| May 2022 |
580.00 |
396.90 |
448.30 |
34.71 |
22.03 |
25.49 |
470.72 |
| Apr 2022 |
548.70 |
395.00 |
543.70 |
31.48 |
22.30 |
30.91 |
570.89 |
| Mar 2022 |
394.00 |
270.55 |
391.50 |
22.54 |
14.28 |
22.26 |
411.08 |
| Feb 2022 |
347.00 |
262.00 |
284.55 |
127.28 |
78.81 |
99.26 |
298.78 |
| Jan 2022 |
372.40 |
267.30 |
337.00 |
142.22 |
93.24 |
117.56 |
353.85 |
| Share Prices Of
2021
|
| Dec 2021 |
304.80 |
254.00 |
283.65 |
113.51 |
85.74 |
98.95 |
297.83 |
| Nov 2021 |
255.00 |
208.00 |
250.00 |
90.73 |
72.56 |
87.21 |
262.50 |
| Oct 2021 |
294.95 |
186.50 |
234.95 |
112.04 |
54.26 |
81.96 |
246.70 |
| Sep 2021 |
197.70 |
135.05 |
189.20 |
72.06 |
43.43 |
66.00 |
198.66 |
| Aug 2021 |
155.00 |
131.00 |
136.65 |
54.07 |
42.76 |
47.67 |
143.48 |
| Jul 2021 |
157.00 |
126.00 |
140.50 |
55.47 |
35.73 |
49.01 |
147.53 |
| Jun 2021 |
175.00 |
134.00 |
138.00 |
66.79 |
46.06 |
48.14 |
144.90 |
| May 2021 |
154.90 |
119.20 |
140.30 |
59.79 |
36.99 |
48.94 |
147.32 |
| Apr 2021 |
168.00 |
142.00 |
146.00 |
63.73 |
48.18 |
50.93 |
153.30 |
| Mar 2021 |
180.00 |
152.00 |
164.40 |
66.10 |
52.66 |
57.35 |
172.62 |
| Feb 2021 |
187.20 |
151.50 |
153.30 |
20.22 |
15.72 |
16.10 |
160.97 |
| Jan 2021 |
185.00 |
161.10 |
168.00 |
20.50 |
16.32 |
17.64 |
176.40 |
| Top |
| |
|
|
|
|
|