|
|
| Share Prices |
|
| Shradha Infraprojects Ltd | | Industry : Construction | Chairman : Satish Wate | | Home : Indian Private | Book Value: 29.3265576 | | BSE Code : 535035 | Market Cap: 156.33 | | NSE Code : SHRADHA | P / E : 42.42 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
75.00 |
56.00 |
65.70 |
54.99 |
32.21 |
43.19 |
133.04 |
| Feb 2024 |
70.40 |
63.00 |
66.35 |
47.53 |
40.05 |
43.62 |
134.35 |
| Jan 2024 |
77.00 |
66.25 |
68.05 |
54.98 |
43.16 |
44.74 |
137.80 |
| Share Prices Of
2023
|
| Dec 2023 |
81.80 |
61.90 |
67.80 |
56.33 |
37.51 |
44.57 |
137.29 |
| Nov 2023 |
72.00 |
46.30 |
67.40 |
50.57 |
29.55 |
44.31 |
136.48 |
| Oct 2023 |
56.50 |
42.45 |
47.45 |
41.40 |
26.80 |
31.20 |
96.08 |
| Sep 2023 |
51.80 |
41.05 |
46.00 |
35.42 |
26.44 |
30.24 |
93.15 |
| Aug 2023 |
48.00 |
41.50 |
41.90 |
33.77 |
26.99 |
27.55 |
84.84 |
| Jul 2023 |
52.05 |
43.40 |
44.55 |
35.62 |
27.34 |
29.29 |
90.21 |
| Jun 2023 |
62.00 |
42.70 |
49.60 |
44.49 |
27.84 |
32.61 |
100.44 |
| May 2023 |
49.00 |
42.00 |
42.70 |
34.09 |
27.16 |
28.07 |
86.46 |
| Apr 2023 |
52.60 |
36.60 |
47.00 |
36.49 |
22.93 |
30.90 |
95.17 |
| Mar 2023 |
52.50 |
34.90 |
36.60 |
36.98 |
22.94 |
24.06 |
74.11 |
| Feb 2023 |
56.40 |
40.55 |
45.95 |
150.54 |
93.84 |
112.10 |
93.05 |
| Jan 2023 |
62.35 |
31.10 |
53.35 |
255.56 |
130.16 |
130.16 |
108.03 |
| Share Prices Of
2022
|
| Dec 2022 |
35.48 |
29.48 |
32.30 |
184.40 |
138.31 |
157.60 |
130.81 |
| Nov 2022 |
39.30 |
30.03 |
33.65 |
202.86 |
135.55 |
164.19 |
136.28 |
| Oct 2022 |
43.38 |
27.75 |
37.45 |
222.82 |
127.48 |
182.73 |
151.67 |
| Sep 2022 |
33.90 |
21.03 |
28.50 |
190.57 |
80.03 |
139.06 |
115.42 |
| Aug 2022 |
24.95 |
20.83 |
22.70 |
125.90 |
94.26 |
110.76 |
91.93 |
| Jul 2022 |
24.98 |
22.73 |
23.40 |
127.48 |
106.32 |
114.18 |
94.77 |
| Jun 2022 |
25.00 |
19.15 |
23.80 |
123.97 |
84.50 |
116.13 |
96.39 |
| May 2022 |
28.38 |
21.50 |
23.23 |
150.81 |
104.42 |
113.32 |
94.06 |
| Apr 2022 |
27.65 |
23.60 |
23.93 |
137.78 |
113.59 |
116.74 |
96.89 |
| Mar 2022 |
30.00 |
26.00 |
26.10 |
154.09 |
126.38 |
127.35 |
105.70 |
| Feb 2022 |
35.00 |
24.05 |
26.25 |
110.98 |
72.76 |
81.15 |
106.31 |
| Jan 2022 |
40.00 |
26.23 |
31.73 |
156.41 |
79.04 |
98.08 |
128.48 |
| Share Prices Of
2021
|
| Dec 2021 |
31.50 |
23.90 |
27.33 |
111.95 |
69.73 |
84.48 |
110.66 |
| Nov 2021 |
29.45 |
23.15 |
25.08 |
100.52 |
65.55 |
77.52 |
101.55 |
| Oct 2021 |
31.00 |
24.65 |
27.20 |
109.23 |
69.06 |
84.09 |
110.16 |
| Sep 2021 |
34.25 |
26.18 |
27.63 |
108.66 |
79.55 |
85.40 |
111.88 |
| Aug 2021 |
37.50 |
20.53 |
33.25 |
130.75 |
58.40 |
102.79 |
134.66 |
| Jul 2021 |
30.23 |
25.40 |
27.55 |
101.32 |
76.05 |
85.17 |
111.57 |
| Jun 2021 |
30.48 |
21.23 |
27.40 |
105.65 |
62.38 |
84.71 |
110.97 |
| May 2021 |
24.95 |
18.08 |
22.50 |
84.22 |
50.63 |
69.56 |
91.12 |
| Apr 2021 |
22.48 |
17.75 |
19.28 |
69.48 |
52.30 |
59.59 |
78.06 |
| Mar 2021 |
28.60 |
19.38 |
21.48 |
89.67 |
55.53 |
66.39 |
86.97 |
| Feb 2021 |
30.70 |
25.03 |
27.25 |
84.92 |
59.56 |
71.20 |
110.36 |
| Jan 2021 |
34.03 |
26.90 |
29.33 |
88.97 |
65.20 |
76.62 |
118.76 |
| Top |
| |
|
|
|
|
|