|
|
Share Prices |
|
One Point One Solutions Ltd | Industry : Computers - Software - Medium / Small | Chairman : Akshay Chhabra | Home : Indian Private | Book Value: 3.8236639 | BSE Code : 535039 | Market Cap: 1063.19 | NSE Code : ONEPOINT | P / E : 54.95 | |
| |
|
|
|
|
|
|
Apr 2024 |
58.95 |
50.10 |
55.65 |
137.95 |
104.48 |
124.16 |
1,087.61 |
Mar 2024 |
62.85 |
44.65 |
53.15 |
145.19 |
96.69 |
118.58 |
1,038.76 |
Feb 2024 |
70.00 |
59.00 |
61.15 |
163.90 |
128.90 |
136.43 |
1,195.11 |
Jan 2024 |
69.95 |
50.40 |
63.00 |
164.40 |
101.93 |
140.56 |
1,231.26 |
Share Prices Of
2023
|
Dec 2023 |
55.00 |
45.95 |
50.75 |
129.17 |
99.91 |
113.22 |
991.85 |
Nov 2023 |
56.75 |
31.70 |
50.90 |
134.93 |
70.06 |
113.56 |
994.78 |
Oct 2023 |
36.75 |
31.40 |
31.75 |
83.70 |
69.28 |
70.84 |
620.52 |
Sep 2023 |
37.80 |
27.85 |
36.00 |
87.82 |
58.86 |
80.32 |
703.58 |
Aug 2023 |
30.70 |
26.05 |
30.70 |
68.49 |
56.39 |
68.49 |
600.00 |
Jul 2023 |
26.05 |
20.35 |
25.95 |
58.34 |
42.00 |
57.90 |
507.16 |
Jun 2023 |
23.70 |
20.55 |
21.40 |
54.72 |
43.42 |
47.74 |
418.24 |
May 2023 |
23.75 |
18.30 |
22.45 |
55.56 |
40.50 |
50.09 |
438.76 |
Apr 2023 |
19.70 |
17.80 |
18.30 |
43.73 |
36.97 |
40.83 |
357.65 |
Mar 2023 |
19.75 |
14.90 |
18.65 |
46.52 |
30.26 |
40.04 |
350.73 |
Feb 2023 |
17.00 |
15.10 |
16.50 |
89.92 |
71.81 |
85.48 |
310.30 |
Jan 2023 |
18.00 |
15.20 |
16.55 |
96.75 |
75.04 |
85.74 |
311.24 |
Share Prices Of
2022
|
Dec 2022 |
18.20 |
14.25 |
15.90 |
98.91 |
69.44 |
82.37 |
299.01 |
Nov 2022 |
19.10 |
14.50 |
17.65 |
101.89 |
72.37 |
91.44 |
331.93 |
Oct 2022 |
15.80 |
10.20 |
15.15 |
84.81 |
50.85 |
78.49 |
284.91 |
Sep 2022 |
11.30 |
9.25 |
10.10 |
60.41 |
41.43 |
52.33 |
189.94 |
Aug 2022 |
12.20 |
8.80 |
10.85 |
66.76 |
36.31 |
56.21 |
204.04 |
Jul 2022 |
13.65 |
9.85 |
11.95 |
74.83 |
48.80 |
61.91 |
224.73 |
Jun 2022 |
11.00 |
9.05 |
10.40 |
59.14 |
42.64 |
53.88 |
195.58 |
May 2022 |
13.50 |
9.55 |
10.20 |
73.19 |
47.01 |
52.84 |
191.82 |
Apr 2022 |
13.90 |
11.55 |
13.30 |
74.15 |
57.59 |
68.90 |
250.12 |
Mar 2022 |
12.35 |
10.15 |
12.05 |
69.93 |
50.59 |
62.43 |
226.61 |
Feb 2022 |
14.55 |
11.25 |
11.25 |
0.00 |
0.00 |
0.00 |
211.57 |
Jan 2022 |
14.75 |
10.90 |
12.95 |
0.00 |
0.00 |
0.00 |
243.54 |
Share Prices Of
2021
|
Dec 2021 |
11.07 |
9.06 |
10.98 |
0.00 |
0.00 |
0.00 |
1,032.45 |
Nov 2021 |
10.90 |
7.34 |
10.51 |
0.00 |
0.00 |
0.00 |
987.95 |
Oct 2021 |
7.72 |
3.98 |
7.72 |
0.00 |
0.00 |
0.00 |
725.91 |
Sep 2021 |
5.55 |
3.94 |
4.19 |
0.00 |
0.00 |
0.00 |
393.67 |
Aug 2021 |
6.13 |
4.42 |
5.08 |
0.00 |
0.00 |
0.00 |
477.67 |
Jul 2021 |
7.35 |
4.13 |
6.19 |
0.00 |
0.00 |
0.00 |
581.73 |
Jun 2021 |
4.17 |
2.11 |
4.17 |
0.00 |
0.00 |
0.00 |
392.42 |
May 2021 |
2.27 |
1.95 |
2.21 |
0.00 |
0.00 |
0.00 |
208.12 |
Apr 2021 |
2.24 |
1.41 |
2.09 |
0.00 |
0.00 |
0.00 |
196.21 |
Mar 2021 |
1.85 |
1.52 |
1.73 |
0.00 |
0.00 |
0.00 |
162.99 |
Feb 2021 |
2.46 |
1.56 |
1.75 |
0.00 |
0.00 |
0.00 |
164.87 |
Jan 2021 |
2.93 |
2.04 |
2.25 |
0.00 |
0.00 |
0.00 |
211.88 |
Top |
|
|
|
|
|
|