|
|
Share Prices |
|
Ajooni Biotech Ltd | Industry : Food - Processing - Indian | Chairman : Jasjot Singh | Home : Indian Private | Book Value: 4.6956508 | BSE Code : 535040 | Market Cap: 57.39 | NSE Code : AJOONI | P / E : 32.75 | |
| |
|
|
|
|
|
|
Mar 2024 |
6.50 |
4.90 |
5.90 |
52.88 |
37.56 |
46.15 |
51.69 |
Feb 2024 |
7.25 |
5.90 |
6.05 |
59.59 |
45.01 |
47.33 |
53.01 |
Jan 2024 |
7.25 |
6.10 |
6.60 |
60.03 |
44.10 |
51.63 |
57.83 |
Share Prices Of
2023
|
Dec 2023 |
7.70 |
4.75 |
6.40 |
64.87 |
36.02 |
50.06 |
56.07 |
Nov 2023 |
5.15 |
4.50 |
4.85 |
42.34 |
34.07 |
37.94 |
42.49 |
Oct 2023 |
5.15 |
3.95 |
5.05 |
41.08 |
29.06 |
39.50 |
44.24 |
Sep 2023 |
5.25 |
4.05 |
4.50 |
43.12 |
30.55 |
35.20 |
39.43 |
Aug 2023 |
4.25 |
3.85 |
4.20 |
33.64 |
29.73 |
32.86 |
36.80 |
Jul 2023 |
4.95 |
4.10 |
4.15 |
40.35 |
31.69 |
32.46 |
36.36 |
Jun 2023 |
5.05 |
4.10 |
4.20 |
42.00 |
31.31 |
32.86 |
36.80 |
May 2023 |
5.45 |
4.65 |
4.70 |
45.12 |
35.99 |
36.77 |
41.18 |
Apr 2023 |
5.80 |
4.05 |
5.05 |
51.60 |
27.30 |
39.50 |
44.24 |
Mar 2023 |
5.10 |
3.05 |
3.95 |
41.10 |
21.72 |
30.90 |
34.61 |
Feb 2023 |
6.30 |
4.85 |
4.85 |
55.14 |
40.09 |
40.09 |
42.49 |
Jan 2023 |
7.95 |
5.55 |
5.80 |
77.39 |
43.90 |
47.94 |
50.82 |
Share Prices Of
2022
|
Dec 2022 |
7.90 |
5.70 |
6.25 |
71.65 |
44.02 |
51.66 |
54.76 |
Nov 2022 |
8.30 |
5.95 |
7.50 |
44.42 |
28.67 |
61.99 |
65.71 |
Oct 2022 |
9.50 |
6.20 |
7.10 |
205.32 |
26.48 |
33.51 |
35.52 |
Sep 2022 |
8.64 |
6.40 |
7.87 |
214.83 |
148.02 |
185.72 |
196.86 |
Aug 2022 |
9.58 |
8.05 |
8.36 |
233.88 |
182.92 |
197.28 |
209.12 |
Jul 2022 |
9.72 |
7.15 |
8.55 |
232.00 |
154.86 |
201.76 |
213.87 |
Jun 2022 |
11.58 |
7.96 |
8.16 |
304.27 |
183.24 |
192.56 |
204.11 |
May 2022 |
14.00 |
10.23 |
11.21 |
352.53 |
227.19 |
264.53 |
280.41 |
Apr 2022 |
14.40 |
12.40 |
13.46 |
360.33 |
287.74 |
317.63 |
336.69 |
Mar 2022 |
14.23 |
10.93 |
13.46 |
363.38 |
246.64 |
317.63 |
336.69 |
Feb 2022 |
17.17 |
10.52 |
12.33 |
0.00 |
0.00 |
0.00 |
308.42 |
Jan 2022 |
13.74 |
11.46 |
12.95 |
0.00 |
0.00 |
0.00 |
367.45 |
Share Prices Of
2021
|
Dec 2021 |
14.41 |
11.01 |
14.31 |
981.00 |
738.96 |
967.43 |
357.95 |
Nov 2021 |
13.40 |
11.16 |
11.75 |
962.66 |
747.77 |
794.36 |
293.91 |
Oct 2021 |
13.40 |
9.86 |
12.45 |
910.67 |
527.92 |
841.69 |
311.42 |
Sep 2021 |
11.28 |
9.87 |
11.17 |
770.10 |
657.28 |
755.15 |
279.41 |
Aug 2021 |
12.89 |
9.60 |
10.41 |
949.51 |
637.72 |
703.77 |
260.40 |
Jul 2021 |
12.87 |
10.20 |
12.11 |
897.27 |
669.23 |
818.70 |
302.92 |
Jun 2021 |
13.26 |
9.24 |
12.37 |
896.45 |
565.88 |
836.28 |
309.42 |
May 2021 |
15.14 |
6.76 |
13.95 |
0.00 |
0.00 |
0.00 |
348.94 |
Apr 2021 |
7.20 |
6.04 |
7.10 |
493.61 |
397.80 |
480.00 |
177.60 |
Mar 2021 |
6.40 |
5.33 |
6.08 |
432.67 |
345.61 |
411.04 |
152.08 |
Feb 2021 |
6.02 |
5.36 |
5.60 |
425.50 |
358.43 |
378.45 |
140.03 |
Jan 2021 |
5.51 |
4.63 |
4.94 |
450.15 |
332.48 |
378.45 |
140.03 |
Top |
|
|
|
|
|
|