Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
V I P Industries Ltd
    Industry   : Moulded Luggage  Chairman  : Dilip G Piramal
    Home        : Piramal Dilip  Book Value: 46.0942785
    BSE Code  : 507880  Market Cap: 7491.79
    NSE Code  : VIPIND  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 566.35 502.15 549.70 56.13 46.48 52.92 7,803.39
Mar 2024 562.95 449.40 525.85 54.49 42.10 50.62 7,464.54
Feb 2024 574.05 520.35 552.60 57.36 49.06 53.19 7,843.74
Jan 2024 614.50 513.25 538.25 60.67 47.10 51.80 7,639.68
Share Prices Of 2023
Dec 2023 668.10 584.05 597.20 67.12 54.13 57.48 8,476.39
Nov 2023 650.00 589.55 606.15 64.57 56.07 58.33 8,602.61
Oct 2023 697.45 588.35 608.60 68.12 54.72 58.56 8,635.33
Sep 2023 722.70 638.55 656.20 70.55 59.22 63.13 9,310.51
Aug 2023 719.00 548.85 665.60 71.58 48.45 64.03 9,442.49
Jul 2023 618.50 573.70 600.45 60.13 53.92 57.71 8,509.95
Jun 2023 664.80 601.25 613.45 64.76 57.46 58.94 8,691.94
May 2023 650.40 593.85 607.30 63.36 55.10 58.35 8,604.80
Apr 2023 612.80 561.65 593.85 60.47 52.73 57.05 8,413.07
Mar 2023 642.10 550.10 573.05 63.29 52.45 55.05 8,117.55
Feb 2023 723.40 626.90 639.15 171.21 138.15 143.60 9,053.89
Jan 2023 730.30 666.95 699.10 165.77 145.46 157.03 9,900.57
Share Prices Of 2022
Dec 2022 760.35 652.60 667.85 177.58 144.41 150.00 9,457.45
Nov 2022 764.35 688.60 719.05 179.38 151.90 161.49 10,182.19
Oct 2022 763.00 670.70 745.30 175.43 141.50 167.38 10,553.56
Sep 2022 697.80 584.90 665.05 159.05 130.83 149.35 9,416.37
Aug 2022 629.70 550.00 593.60 142.95 115.38 133.22 8,399.70
Jul 2022 689.10 585.50 603.40 175.26 128.74 135.42 8,538.37
Jun 2022 654.00 506.00 627.35 149.69 107.15 140.80 8,877.16
May 2022 694.80 514.10 579.60 163.25 105.85 130.08 8,201.38
Apr 2022 764.55 650.15 666.50 175.70 141.98 149.58 9,430.97
Mar 2022 774.50 582.05 744.35 180.82 129.32 167.02 10,530.58
Feb 2022 695.95 580.95 639.75 0.00 0.00 0.00 9,050.76
Jan 2022 609.10 533.55 599.65 0.00 0.00 0.00 8,481.42
Share Prices Of 2021
Dec 2021 648.95 513.50 537.90 0.00 0.00 0.00 7,608.03
Nov 2021 668.00 494.25 561.50 0.00 0.00 0.00 7,940.53
Oct 2021 592.45 492.85 542.85 0.00 0.00 0.00 7,676.79
Sep 2021 517.00 456.70 505.95 0.00 0.00 0.00 7,153.45
Aug 2021 499.00 374.00 465.85 0.00 0.00 0.00 6,586.49
Jul 2021 436.90 386.15 405.50 0.00 0.00 0.00 5,730.42
Jun 2021 423.40 365.70 400.55 0.00 0.00 0.00 5,660.47
May 2021 373.75 330.00 365.65 0.00 0.00 0.00 5,167.27
Apr 2021 364.75 309.00 344.55 0.00 0.00 0.00 4,869.09
Mar 2021 421.95 338.90 354.20 0.00 0.00 0.00 5,005.46
Feb 2021 414.60 339.00 401.10 49.65 38.26 46.47 5,668.24
Jan 2021 387.00 336.35 339.95 45.45 38.27 39.38 4,804.08
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView