Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Arvind Fashions Ltd
    Industry   : Trading  Chairman  : Sanjay S Lalbhai
    Home        : Indian Private  Book Value: 174.6646458
    BSE Code  : 542484  Market Cap: 6388.81
    NSE Code  : ARVINDFASN  P / E              : 154.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 494.70 424.15 479.70 696.53 543.40 649.27 6,388.81
Mar 2024 473.30 415.15 453.05 663.10 522.74 612.17 6,023.74
Feb 2024 533.35 423.10 457.55 740.33 533.23 618.14 6,082.52
Jan 2024 526.25 401.80 519.35 720.40 530.54 701.63 6,904.07
Share Prices Of 2023
Dec 2023 448.00 377.05 410.65 626.61 480.70 554.77 5,458.98
Nov 2023 443.40 318.35 439.50 616.30 427.33 593.73 5,842.28
Oct 2023 377.25 299.15 321.15 522.98 370.11 433.52 4,265.88
Sep 2023 344.35 310.80 325.50 477.92 407.30 439.40 4,323.66
Aug 2023 344.95 298.00 321.70 493.84 398.85 434.18 4,272.38
Jul 2023 359.00 319.90 325.20 488.61 413.10 438.91 4,318.86
Jun 2023 362.10 282.35 356.75 496.04 377.65 481.49 4,737.87
May 2023 288.65 264.00 285.90 399.25 353.75 385.85 3,796.79
Apr 2023 299.00 279.85 282.00 418.44 371.38 380.59 3,745.00
Mar 2023 295.50 261.05 280.30 406.02 339.88 378.29 3,722.42
Feb 2023 325.95 264.35 276.75 677.50 498.15 545.29 3,675.28
Jan 2023 352.90 299.85 319.80 709.74 581.44 630.05 4,246.52
Share Prices Of 2022
Dec 2022 364.00 295.00 346.70 767.41 566.50 683.04 4,603.72
Nov 2022 389.45 321.55 335.30 808.23 616.24 660.58 4,452.34
Oct 2022 378.60 298.00 369.90 757.37 560.48 728.63 4,910.98
Sep 2022 337.70 271.30 324.05 693.25 521.89 638.24 4,301.77
Aug 2022 315.90 262.10 275.10 630.65 509.65 541.58 3,650.27
Jul 2022 304.40 252.25 294.10 617.49 463.54 578.37 3,898.21
Jun 2022 280.95 233.00 257.10 569.59 449.34 505.61 3,407.78
May 2022 285.40 218.40 265.45 591.36 404.12 521.88 3,517.50
Apr 2022 309.00 276.40 287.70 619.58 532.60 565.63 3,812.34
Mar 2022 300.45 245.80 283.80 618.99 472.13 557.54 3,757.82
Feb 2022 328.45 255.70 267.95 0.00 0.00 0.00 3,547.95
Jan 2022 346.40 269.00 308.25 0.00 0.00 0.00 4,080.03
Share Prices Of 2021
Dec 2021 309.70 257.05 270.80 0.00 0.00 0.00 3,584.34
Nov 2021 352.10 266.05 281.60 0.00 0.00 0.00 3,727.29
Oct 2021 364.00 268.80 299.35 0.00 0.00 0.00 3,962.23
Sep 2021 285.55 243.20 273.20 0.00 0.00 0.00 3,613.14
Aug 2021 294.65 187.05 255.95 0.00 0.00 0.00 2,898.26
Jul 2021 224.75 136.55 210.35 0.00 0.00 0.00 2,381.90
Jun 2021 153.70 132.60 137.00 0.00 0.00 0.00 1,551.32
May 2021 150.40 128.80 145.05 0.00 0.00 0.00 1,431.44
Apr 2021 145.70 123.20 130.20 0.00 0.00 0.00 1,284.89
Mar 2021 182.55 138.30 138.95 0.00 0.00 0.00 1,371.24
Feb 2021 173.81 137.24 157.55 129.11 93.72 105.77 1,554.79
Jan 2021 170.88 138.12 140.85 121.15 92.03 96.84 1,423.54
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market