Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Uravi T and Wedge Lamps Ltd
Industry
: Auto Ancillaries
Chairman
:
Home
: Indian Private
Book Value
: 22.3575455
BSE Code
: 543930
Market Cap
: 569.8
NSE Code
: URAVI
P / E
: 466.67
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
447.05
300.00
444.20
562.40
360.63
555.25
488.62
Mar 2024
383.65
256.85
306.95
536.16
294.52
383.69
337.65
Feb 2024
343.00
277.00
289.35
441.89
339.63
361.69
318.29
Jan 2024
329.00
270.00
313.10
424.27
315.86
391.38
344.41
Share Prices Of 2023
Dec 2023
358.00
270.00
324.95
464.03
295.19
406.19
357.45
Nov 2023
306.00
255.75
280.20
436.74
293.41
350.25
308.22
Oct 2023
315.05
240.10
290.65
412.67
288.24
363.31
319.72
Sep 2023
265.00
228.10
243.25
336.13
266.93
304.06
267.58
Aug 2023
278.00
242.00
249.75
361.61
281.67
312.19
274.73
Jul 2023
295.20
240.00
257.30
373.30
287.83
321.63
283.03
Jun 2023
258.55
154.00
258.55
323.19
178.58
323.19
284.41
May 2023
165.90
112.45
157.50
218.44
140.56
196.88
173.25
Apr 2023
117.95
93.00
107.10
147.44
105.99
133.88
117.81
Mar 2023
137.55
110.70
112.35
175.19
138.38
140.44
123.59
Feb 2023
164.00
142.50
142.50
178.33
149.29
149.29
156.75
Jan 2023
185.20
129.20
170.00
214.39
130.50
178.10
187.00
Share Prices Of 2022
Dec 2022
155.95
126.35
137.00
173.91
122.08
143.52
150.70
Nov 2022
150.00
134.55
141.00
163.12
136.99
147.71
155.10
Oct 2022
136.90
124.20
136.90
143.42
130.11
143.42
150.59
Sep 2022
139.95
119.00
119.00
146.61
124.67
124.67
130.90
Aug 2022
131.50
115.00
122.35
150.34
109.96
128.18
134.59
Jul 2022
125.00
108.50
120.50
123.62
115.24
126.24
132.55
Jun 2022
112.50
98.25
112.50
117.86
102.93
117.86
123.75
May 2022
94.30
55.00
94.30
98.79
57.62
98.79
103.73
Apr 2022
62.50
54.75
56.00
74.10
56.08
58.67
61.60
Mar 2022
63.00
62.50
62.50
66.00
65.48
65.48
68.75
Share Prices Of 2021
Dec 2021
126.75
121.75
126.75
0.00
0.00
0.00
69.71
Oct 2021
138.00
125.00
125.00
0.00
0.00
0.00
68.75
Jun 2021
155.00
155.00
155.00
0.00
0.00
0.00
85.25
May 2021
154.00
150.00
154.00
0.00
0.00
0.00
84.70
Apr 2021
147.00
144.00
147.00
0.00
0.00
0.00
80.85
Mar 2021
146.00
138.00
146.00
0.00
0.00
0.00
80.30
Feb 2021
145.00
140.00
145.00
49.23
47.53
49.23
79.75
Jan 2021
70.98
64.13
65.00
48.19
42.96
44.14
71.50
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView