Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Indus Finance Ltd
Industry
: Finance & Investments
Chairman
: Bala V Kutti
Home
: Indian Private
Book Value
: 22.6170626
BSE Code
: 531841
Market Cap
: 16.04
NSE Code
:
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
17.75
15.00
17.48
43.90
33.75
41.50
16.19
Mar 2024
18.99
15.54
15.61
47.25
36.31
37.06
14.45
Feb 2024
21.03
16.50
17.23
52.53
37.52
40.91
15.95
Jan 2024
20.39
15.90
20.03
49.36
34.32
47.56
18.55
Share Prices Of 2023
Dec 2023
22.42
17.71
19.30
58.79
38.41
45.83
17.87
Nov 2023
27.20
19.85
20.10
71.21
42.76
47.72
18.61
Oct 2023
23.07
15.39
20.89
60.49
33.06
49.60
19.34
Sep 2023
17.88
15.90
15.90
42.52
37.75
37.75
14.72
Aug 2023
17.86
14.00
17.40
43.11
33.24
41.31
16.11
Jul 2023
24.05
15.05
16.50
62.40
33.18
39.18
15.28
Jun 2023
27.58
22.91
22.91
65.48
54.40
54.40
21.21
Apr 2023
29.03
29.03
29.03
68.93
68.93
68.93
26.88
Feb 2023
30.55
25.20
30.55
0.00
0.00
0.00
28.29
Jan 2023
25.05
14.70
24.00
0.00
0.00
0.00
22.22
Share Prices Of 2022
Dec 2022
27.50
16.55
17.65
0.00
0.00
0.00
16.34
Nov 2022
23.18
14.06
23.18
0.00
0.00
0.00
21.46
Oct 2022
14.38
10.30
14.38
0.00
0.00
0.00
13.32
Sep 2022
13.30
11.53
12.73
0.00
0.00
0.00
11.79
Aug 2022
15.42
9.22
13.99
0.00
0.00
0.00
12.95
Jul 2022
12.48
10.80
11.30
0.00
0.00
0.00
10.46
Jun 2022
12.62
9.78
11.89
0.00
0.00
0.00
11.01
May 2022
14.80
11.00
11.47
0.00
0.00
0.00
10.62
Apr 2022
14.59
10.22
13.15
0.00
0.00
0.00
12.18
Mar 2022
17.02
11.40
12.23
0.00
0.00
0.00
11.32
Feb 2022
18.90
13.75
14.90
35.19
23.34
27.59
13.80
Jan 2022
18.00
11.60
17.66
33.98
21.21
32.71
16.35
Share Prices Of 2021
Dec 2021
17.53
10.33
13.53
32.54
19.13
25.06
12.53
Nov 2021
9.84
4.75
9.84
18.22
8.32
18.22
9.11
Oct 2021
6.24
4.79
4.79
11.56
8.87
8.87
4.44
Sep 2021
7.15
6.56
6.56
13.72
12.15
12.15
6.07
Aug 2021
7.48
7.15
7.15
13.85
13.24
13.24
6.62
Jul 2021
7.87
7.13
7.48
14.58
12.04
13.85
6.93
Jun 2021
7.55
6.34
7.25
13.98
11.16
13.43
6.71
May 2021
9.03
7.30
7.38
17.58
12.88
13.67
6.83
Apr 2021
8.89
7.08
8.60
18.18
12.48
15.93
7.96
Mar 2021
8.08
5.48
8.07
14.96
10.15
14.95
7.47
Feb 2021
5.80
4.15
5.22
0.00
0.00
0.00
4.83
Jan 2021
5.27
4.36
4.36
0.00
0.00
0.00
4.04
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView