Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sirca Paints India Ltd
    Industry   : Trading  Chairman  : Sanjay Agarwal
    Home        : Indian Private  Book Value: 52.1300229
    BSE Code  : 543686  Market Cap: 1744.29
    NSE Code  : SIRCA  P / E              : 36.04 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 359.70 286.80 316.95 44.56 30.79 37.68 1,737.16
Mar 2024 364.90 283.50 284.40 45.36 33.60 33.81 1,558.76
Feb 2024 389.60 341.05 347.20 48.14 39.83 41.28 1,902.96
Jan 2024 443.90 373.85 382.05 55.15 43.07 45.42 2,093.97
Share Prices Of 2023
Dec 2023 418.65 365.15 409.55 50.58 41.49 48.69 2,244.69
Nov 2023 396.15 357.00 365.10 48.48 42.25 43.41 2,001.07
Oct 2023 397.95 350.00 364.45 48.94 39.73 43.33 1,997.51
Sep 2023 428.15 378.00 389.95 51.71 44.71 46.36 2,137.27
Aug 2023 432.40 359.40 408.10 52.13 42.04 48.52 2,236.75
Jul 2023 379.70 342.50 372.05 46.07 40.57 44.23 2,039.16
Jun 2023 396.85 301.00 345.20 52.18 35.21 41.04 1,892.00
May 2023 345.00 297.25 300.55 38.97 35.18 35.73 1,647.28
Apr 2023 332.50 287.83 303.95 40.73 34.07 36.14 1,665.91
Mar 2023 343.00 299.43 322.10 42.81 34.91 38.29 1,765.39
Feb 2023 335.00 300.00 310.08 68.43 56.69 60.57 1,699.48
Jan 2023 351.00 301.50 314.05 71.50 57.39 61.34 1,721.27
Share Prices Of 2022
Dec 2022 400.00 300.13 335.85 81.55 52.30 65.60 1,840.75
Nov 2022 709.80 586.05 697.25 69.72 55.90 68.10 1,910.77
Oct 2022 650.00 581.60 585.85 67.29 56.45 57.22 1,605.49
Sep 2022 669.95 527.00 595.40 68.36 50.03 58.15 1,631.66
Aug 2022 565.00 507.70 533.20 57.96 45.87 52.07 1,461.20
Jul 2022 535.00 421.70 510.50 55.49 40.66 49.86 1,398.99
Jun 2022 479.90 404.00 429.25 48.98 38.09 41.92 1,176.33
May 2022 502.75 402.35 448.95 50.32 37.36 43.85 1,230.32
Apr 2022 552.35 466.85 498.35 55.21 43.91 48.67 1,365.70
Mar 2022 504.75 391.10 464.85 53.75 37.61 45.40 1,273.89
Feb 2022 528.00 395.00 443.45 90.41 64.51 73.92 1,215.25
Jan 2022 594.70 485.00 514.30 102.21 77.64 85.73 1,409.41
Share Prices Of 2021
Dec 2021 625.00 480.75 535.75 113.55 78.53 89.31 1,468.19
Nov 2021 530.00 364.15 495.35 94.41 59.85 82.57 1,357.48
Oct 2021 456.00 353.00 362.65 80.83 58.34 60.45 993.82
Sep 2021 366.75 326.55 355.05 63.15 53.59 59.18 972.99
Aug 2021 358.00 283.00 334.45 61.08 41.08 55.75 916.54
Jul 2021 366.40 314.00 339.00 66.77 47.16 56.51 929.01
Jun 2021 382.50 316.60 327.65 66.03 51.55 54.62 897.91
May 2021 384.00 311.15 364.30 65.10 48.04 60.73 998.34
Apr 2021 380.00 316.00 340.40 64.62 51.68 56.74 932.85
Mar 2021 175.48 151.53 157.95 61.98 47.98 52.66 865.70
Feb 2021 360.00 314.50 340.00 40.76 33.56 37.75 931.75
Jan 2021 369.10 272.20 359.25 41.88 27.02 39.89 984.50
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market