Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hardwyn India Ltd
    Industry   : Trading  Chairman  : Swaran Jeet Singh Sayal
    Home        : Indian Private  Book Value: 10.7461324
    BSE Code  : 541276  Market Cap: 1082.93
    NSE Code  : HARDWYN  P / E              : 107.03 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 44.66 30.58 33.38 178.79 109.55 128.97 1,164.57
Feb 2024 48.00 39.36 43.90 191.11 144.89 169.61 1,531.59
Jan 2024 51.77 39.40 44.30 216.04 151.46 171.16 1,545.54
Share Prices Of 2023
Dec 2023 43.50 37.55 40.62 171.05 142.27 156.94 1,417.16
Nov 2023 45.20 35.06 41.82 183.53 130.54 161.58 1,459.02
Oct 2023 41.40 35.46 36.26 165.47 131.94 140.09 1,265.04
Sep 2023 41.70 35.80 37.79 168.68 128.32 146.00 1,318.42
Aug 2023 42.50 38.30 39.10 171.97 145.99 151.07 1,364.13
Jul 2023 46.30 40.00 41.09 190.27 150.55 158.75 1,433.55
Jun 2023 57.00 33.07 39.70 180.92 124.33 153.38 1,385.06
May 2023 32.89 24.39 32.49 134.03 88.67 125.54 1,133.66
Apr 2023 27.68 17.25 27.29 108.42 60.90 105.45 952.19
Mar 2023 23.85 18.91 19.17 92.37 72.05 74.07 668.81
Feb 2023 23.75 21.18 21.81 149.01 123.11 130.45 444.84
Jan 2023 26.32 21.82 22.96 162.22 127.80 137.34 468.32
Share Prices Of 2022
Dec 2022 26.23 19.92 25.95 158.62 116.15 155.24 529.37
Nov 2022 26.64 20.00 24.16 169.77 113.31 144.52 492.80
Oct 2022 22.50 17.41 20.96 144.47 98.77 125.40 427.63
Sep 2022 21.46 16.35 20.43 129.75 89.87 122.20 416.69
Aug 2022 17.74 13.44 16.96 112.51 76.36 101.47 346.00
Jul 2022 15.71 10.62 15.38 86.20 73.38 91.98 313.64
Jun 2022 13.44 10.40 11.38 86.45 57.06 68.08 232.15
May 2022 13.04 10.17 11.24 85.36 55.06 67.23 229.25
Apr 2022 10.90 4.95 10.90 65.22 28.47 65.22 222.41
Mar 2022 4.90 4.28 4.90 29.28 24.03 29.28 99.86
Feb 2022 6.02 3.56 5.12 79.75 45.13 67.82 104.45
Jan 2022 3.94 3.75 3.75 52.16 49.68 49.68 76.50
Share Prices Of 2021
Nov 2021 4.14 3.95 4.14 54.87 52.29 54.87 84.51
Oct 2021 3.98 3.66 3.78 52.66 45.71 50.07 77.11
Sep 2021 3.90 3.39 3.85 52.64 44.87 50.93 78.44
Aug 2021 3.28 2.48 3.28 43.42 32.85 43.42 66.86
Jul 2021 3.85 2.25 2.26 54.10 29.67 29.94 46.10
Jun 2021 3.80 2.83 3.17 54.27 36.68 42.03 64.72
May 2021 3.53 2.71 3.20 49.32 32.46 42.39 65.28
Apr 2021 3.65 2.93 3.00 48.35 38.75 39.74 61.20
Mar 2021 4.23 3.39 3.39 55.97 44.84 44.84 69.05
Feb 2021 4.09 3.35 4.09 833.85 636.38 833.85 83.39
Jan 2021 3.67 3.45 3.47 790.75 699.74 707.88 70.79
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market