|
|
| Share Prices |
|
| Dhruv Consultancy Services Ltd | | Industry : Miscellaneous | Chairman : Pandurang B Dandawate | | Home : Indian Private | Book Value: 39.3984601 | | BSE Code : 541302 | Market Cap: 172.63 | | NSE Code : DHRUV | P / E : 30.95 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
140.95 |
98.95 |
118.95 |
48.93 |
28.58 |
37.50 |
180.76 |
| Feb 2024 |
116.34 |
62.40 |
116.34 |
36.68 |
19.14 |
36.68 |
176.79 |
| Jan 2024 |
69.00 |
58.10 |
63.09 |
24.12 |
16.38 |
19.89 |
95.87 |
| Share Prices Of
2023
|
| Dec 2023 |
65.94 |
56.99 |
59.57 |
22.76 |
17.73 |
18.78 |
90.52 |
| Nov 2023 |
70.00 |
57.37 |
59.26 |
25.83 |
17.29 |
18.68 |
90.05 |
| Oct 2023 |
66.49 |
55.75 |
60.54 |
21.79 |
16.75 |
19.09 |
92.00 |
| Sep 2023 |
65.50 |
54.37 |
59.06 |
21.86 |
16.94 |
18.62 |
89.75 |
| Aug 2023 |
56.90 |
49.27 |
55.48 |
18.83 |
15.31 |
17.49 |
84.31 |
| Jul 2023 |
52.20 |
48.00 |
49.85 |
16.79 |
14.43 |
15.72 |
75.75 |
| Jun 2023 |
53.94 |
48.37 |
49.22 |
17.18 |
14.85 |
15.42 |
74.30 |
| May 2023 |
56.85 |
47.53 |
49.20 |
18.82 |
14.38 |
15.41 |
74.27 |
| Apr 2023 |
62.69 |
44.10 |
56.47 |
21.80 |
13.41 |
17.69 |
85.25 |
| Mar 2023 |
56.55 |
43.26 |
44.14 |
21.13 |
13.28 |
13.82 |
66.63 |
| Feb 2023 |
65.50 |
52.70 |
54.00 |
20.24 |
12.81 |
14.15 |
81.52 |
| Jan 2023 |
71.90 |
53.30 |
56.95 |
21.15 |
13.50 |
14.93 |
85.97 |
| Share Prices Of
2022
|
| Dec 2022 |
63.70 |
49.45 |
55.00 |
17.43 |
12.15 |
14.41 |
83.03 |
| Nov 2022 |
64.85 |
54.00 |
61.00 |
17.78 |
13.62 |
15.99 |
92.09 |
| Oct 2022 |
67.55 |
54.10 |
58.00 |
18.00 |
13.21 |
15.20 |
87.56 |
| Sep 2022 |
72.50 |
54.65 |
56.30 |
18.65 |
13.08 |
13.97 |
80.49 |
| Aug 2022 |
68.35 |
45.00 |
66.50 |
17.44 |
10.12 |
16.50 |
95.07 |
| Jul 2022 |
54.90 |
43.55 |
50.50 |
16.46 |
10.45 |
12.53 |
72.19 |
| Jun 2022 |
58.75 |
40.00 |
45.25 |
15.12 |
8.94 |
11.23 |
64.69 |
| May 2022 |
66.15 |
50.50 |
56.70 |
18.06 |
11.30 |
14.07 |
81.06 |
| Apr 2022 |
70.00 |
56.05 |
59.65 |
19.33 |
13.75 |
14.80 |
85.28 |
| Mar 2022 |
63.55 |
47.00 |
61.95 |
16.18 |
11.22 |
15.38 |
88.56 |
| Feb 2022 |
59.80 |
47.55 |
48.75 |
19.05 |
13.78 |
14.49 |
69.69 |
| Jan 2022 |
62.70 |
55.00 |
57.55 |
19.19 |
16.08 |
17.10 |
82.27 |
| Share Prices Of
2021
|
| Dec 2021 |
75.65 |
48.00 |
57.70 |
22.53 |
12.92 |
17.15 |
82.49 |
| Nov 2021 |
84.65 |
46.05 |
67.80 |
27.69 |
13.69 |
20.15 |
96.93 |
| Oct 2021 |
48.00 |
34.00 |
45.50 |
14.52 |
9.40 |
13.52 |
65.05 |
| Sep 2021 |
33.75 |
29.10 |
33.50 |
10.03 |
8.53 |
9.96 |
47.89 |
| Aug 2021 |
35.45 |
26.00 |
31.50 |
11.15 |
7.18 |
9.36 |
45.03 |
| Jul 2021 |
28.50 |
23.00 |
27.50 |
8.53 |
6.09 |
8.17 |
39.31 |
| Jun 2021 |
29.00 |
24.10 |
27.90 |
8.85 |
6.91 |
8.29 |
39.89 |
| May 2021 |
28.75 |
24.00 |
24.25 |
8.82 |
6.11 |
7.21 |
34.67 |
| Apr 2021 |
28.00 |
23.05 |
23.90 |
9.27 |
6.61 |
7.10 |
34.17 |
| Mar 2021 |
31.25 |
25.00 |
29.70 |
9.67 |
6.20 |
8.83 |
42.46 |
| Feb 2021 |
31.90 |
27.25 |
28.65 |
54.84 |
40.23 |
45.01 |
40.96 |
| Jan 2021 |
32.95 |
24.75 |
27.00 |
53.30 |
37.66 |
42.42 |
38.60 |
| Top |
| |
|
|
|
|
|