|
|
Share Prices |
|
Tirupati Sarjan Ltd | Industry : Construction | Chairman : Jitendrakumar I Patel | Home : Indian Private | Book Value: 24.8135494 | BSE Code : 531814 | Market Cap: 52.8 | NSE Code : | P / E : 16 | |
| |
|
|
|
|
|
|
Apr 2024 |
15.90 |
12.25 |
14.84 |
18.20 |
12.46 |
16.11 |
48.97 |
Mar 2024 |
17.14 |
11.75 |
12.34 |
19.70 |
12.09 |
13.39 |
40.72 |
Feb 2024 |
16.79 |
12.87 |
15.16 |
19.96 |
13.96 |
16.46 |
50.03 |
Jan 2024 |
16.17 |
12.55 |
13.40 |
17.69 |
13.22 |
14.55 |
44.22 |
Share Prices Of
2023
|
Dec 2023 |
13.95 |
12.13 |
12.82 |
16.06 |
12.52 |
13.92 |
42.30 |
Nov 2023 |
15.54 |
12.42 |
12.93 |
17.78 |
12.82 |
14.04 |
42.67 |
Oct 2023 |
19.85 |
9.82 |
14.65 |
23.64 |
10.20 |
15.90 |
48.34 |
Sep 2023 |
12.93 |
9.20 |
9.99 |
14.55 |
9.19 |
10.84 |
32.97 |
Aug 2023 |
11.00 |
8.60 |
10.61 |
13.02 |
7.57 |
11.52 |
35.01 |
Jul 2023 |
10.25 |
9.00 |
9.47 |
11.90 |
9.18 |
10.28 |
31.25 |
Jun 2023 |
10.98 |
8.25 |
9.38 |
13.15 |
7.88 |
10.18 |
30.95 |
May 2023 |
11.45 |
8.00 |
9.11 |
13.67 |
8.27 |
9.89 |
30.06 |
Apr 2023 |
11.50 |
8.50 |
10.49 |
13.21 |
8.08 |
11.39 |
34.61 |
Mar 2023 |
10.25 |
8.41 |
9.09 |
11.74 |
8.69 |
9.87 |
30.00 |
Feb 2023 |
11.79 |
9.25 |
9.65 |
24.04 |
17.38 |
18.62 |
31.84 |
Jan 2023 |
13.29 |
10.66 |
11.28 |
28.21 |
19.44 |
21.77 |
37.22 |
Share Prices Of
2022
|
Dec 2022 |
13.40 |
11.11 |
11.96 |
27.05 |
20.88 |
23.08 |
39.47 |
Nov 2022 |
15.00 |
8.07 |
11.94 |
33.07 |
14.33 |
23.04 |
39.40 |
Oct 2022 |
8.89 |
7.21 |
8.41 |
18.01 |
12.62 |
16.23 |
27.75 |
Sep 2022 |
9.78 |
7.55 |
8.35 |
19.72 |
14.07 |
16.11 |
27.55 |
Aug 2022 |
9.36 |
7.10 |
8.84 |
18.62 |
11.26 |
17.06 |
29.17 |
Jul 2022 |
9.20 |
7.11 |
7.66 |
18.07 |
12.74 |
14.78 |
25.28 |
Jun 2022 |
8.70 |
7.00 |
8.47 |
17.83 |
12.11 |
16.34 |
27.95 |
May 2022 |
9.50 |
7.51 |
8.10 |
19.93 |
13.60 |
15.63 |
26.73 |
Apr 2022 |
10.89 |
6.95 |
9.09 |
22.55 |
12.28 |
17.54 |
30.00 |
Mar 2022 |
8.74 |
7.02 |
7.26 |
17.57 |
12.65 |
14.01 |
23.96 |
Feb 2022 |
9.49 |
7.43 |
8.05 |
27.79 |
18.86 |
22.14 |
26.56 |
Jan 2022 |
10.35 |
8.47 |
9.00 |
30.12 |
21.42 |
24.75 |
29.70 |
Share Prices Of
2021
|
Dec 2021 |
12.40 |
6.94 |
9.48 |
37.58 |
17.40 |
26.07 |
31.28 |
Nov 2021 |
9.20 |
7.00 |
7.30 |
29.17 |
18.46 |
20.07 |
24.09 |
Oct 2021 |
8.00 |
6.70 |
7.25 |
23.94 |
16.14 |
19.94 |
23.92 |
Sep 2021 |
8.51 |
6.66 |
7.34 |
24.59 |
17.81 |
20.18 |
24.22 |
Aug 2021 |
10.90 |
6.19 |
6.94 |
34.54 |
15.43 |
19.08 |
22.90 |
Jul 2021 |
7.39 |
5.70 |
6.89 |
21.06 |
15.43 |
18.95 |
22.74 |
Jun 2021 |
7.49 |
5.71 |
5.80 |
22.85 |
14.94 |
15.95 |
19.14 |
May 2021 |
8.40 |
4.70 |
6.93 |
27.37 |
11.53 |
19.06 |
22.87 |
Apr 2021 |
6.96 |
4.53 |
4.73 |
20.09 |
11.93 |
13.01 |
15.61 |
Mar 2021 |
7.39 |
6.13 |
6.89 |
22.41 |
15.02 |
18.95 |
22.74 |
Feb 2021 |
8.78 |
6.11 |
6.97 |
11.34 |
5.80 |
7.57 |
23.00 |
Jan 2021 |
8.90 |
6.30 |
7.75 |
10.75 |
5.97 |
8.41 |
25.57 |
Top |
|
|
|
|
|
|