|
|
| Share Prices |
|
| Restaurant Brands Asia Ltd | | Industry : Hotels | Chairman : Shivakumar Pullaya Dega | | Home : MNC Associate | Book Value: 37.739302 | | BSE Code : 543248 | Market Cap: 4963.97 | | NSE Code : RBA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
107.40 |
95.10 |
99.75 |
0.00 |
0.00 |
0.00 |
4,951.57 |
| Mar 2024 |
111.25 |
97.75 |
101.50 |
0.00 |
0.00 |
0.00 |
5,038.15 |
| Feb 2024 |
120.35 |
103.25 |
107.05 |
0.00 |
0.00 |
0.00 |
5,313.53 |
| Jan 2024 |
133.85 |
111.60 |
118.15 |
0.00 |
0.00 |
0.00 |
5,864.49 |
| Share Prices Of
2023
|
| Dec 2023 |
120.00 |
108.20 |
111.80 |
0.00 |
0.00 |
0.00 |
5,549.30 |
| Nov 2023 |
122.00 |
110.90 |
116.40 |
0.00 |
0.00 |
0.00 |
5,762.63 |
| Oct 2023 |
129.80 |
108.95 |
111.35 |
0.00 |
0.00 |
0.00 |
5,512.62 |
| Sep 2023 |
137.85 |
115.05 |
124.70 |
0.00 |
0.00 |
0.00 |
6,169.92 |
| Aug 2023 |
129.30 |
112.40 |
126.65 |
0.00 |
0.00 |
0.00 |
6,264.13 |
| Jul 2023 |
119.30 |
107.15 |
118.00 |
0.00 |
0.00 |
0.00 |
5,836.19 |
| Jun 2023 |
116.95 |
106.20 |
107.90 |
0.00 |
0.00 |
0.00 |
5,336.65 |
| May 2023 |
128.45 |
97.15 |
108.00 |
0.00 |
0.00 |
0.00 |
5,341.19 |
| Apr 2023 |
102.70 |
90.25 |
102.11 |
0.00 |
0.00 |
0.00 |
5,049.89 |
| Mar 2023 |
97.36 |
83.71 |
90.06 |
0.00 |
0.00 |
0.00 |
4,453.96 |
| Feb 2023 |
115.75 |
90.90 |
93.50 |
0.00 |
0.00 |
0.00 |
4,623.95 |
| Jan 2023 |
118.25 |
106.05 |
110.50 |
0.00 |
0.00 |
0.00 |
5,463.99 |
| Share Prices Of
2022
|
| Dec 2022 |
121.00 |
105.30 |
111.80 |
0.00 |
0.00 |
0.00 |
5,527.78 |
| Nov 2022 |
127.25 |
110.90 |
120.45 |
0.00 |
0.00 |
0.00 |
5,947.47 |
| Oct 2022 |
134.00 |
118.55 |
121.55 |
0.00 |
0.00 |
0.00 |
5,997.18 |
| Sep 2022 |
135.00 |
115.60 |
129.30 |
0.00 |
0.00 |
0.00 |
6,379.56 |
| Aug 2022 |
137.75 |
116.40 |
132.40 |
0.00 |
0.00 |
0.00 |
6,531.26 |
| Jul 2022 |
122.20 |
108.80 |
119.90 |
0.00 |
0.00 |
0.00 |
5,914.46 |
| Jun 2022 |
114.25 |
96.65 |
111.70 |
0.00 |
0.00 |
0.00 |
5,509.97 |
| May 2022 |
103.00 |
86.60 |
97.50 |
0.00 |
0.00 |
0.00 |
4,809.51 |
| Apr 2022 |
117.65 |
100.70 |
101.55 |
0.00 |
0.00 |
0.00 |
5,009.29 |
| Mar 2022 |
114.00 |
96.40 |
100.70 |
0.00 |
0.00 |
0.00 |
4,961.98 |
| Feb 2022 |
143.05 |
95.20 |
104.75 |
0.00 |
0.00 |
0.00 |
5,161.43 |
| Jan 2022 |
149.20 |
129.40 |
133.90 |
0.00 |
0.00 |
0.00 |
5,145.21 |
| Share Prices Of
2021
|
| Dec 2021 |
165.90 |
140.10 |
141.55 |
0.00 |
0.00 |
0.00 |
5,439.08 |
| Nov 2021 |
168.70 |
143.15 |
148.65 |
0.00 |
0.00 |
0.00 |
5,708.53 |
| Oct 2021 |
171.85 |
149.05 |
152.60 |
0.00 |
0.00 |
0.00 |
5,860.22 |
| Sep 2021 |
167.60 |
156.55 |
162.45 |
0.00 |
0.00 |
0.00 |
6,237.31 |
| Aug 2021 |
189.95 |
145.45 |
161.25 |
0.00 |
0.00 |
0.00 |
6,185.41 |
| Jul 2021 |
185.00 |
157.05 |
180.40 |
0.00 |
0.00 |
0.00 |
6,918.75 |
| Jun 2021 |
167.00 |
144.50 |
159.00 |
0.00 |
0.00 |
0.00 |
6,098.01 |
| May 2021 |
159.30 |
126.15 |
145.65 |
0.00 |
0.00 |
0.00 |
5,585.74 |
| Apr 2021 |
140.75 |
126.35 |
129.85 |
0.00 |
0.00 |
0.00 |
4,979.80 |
| Mar 2021 |
153.45 |
127.00 |
129.10 |
0.00 |
0.00 |
0.00 |
4,944.27 |
| Feb 2021 |
157.50 |
135.25 |
141.55 |
0.00 |
0.00 |
0.00 |
5,421.08 |
| Jan 2021 |
176.95 |
128.00 |
137.55 |
0.00 |
0.00 |
0.00 |
5,267.89 |
| Top |
| |
|
|
|
|
|