|
|
| Share Prices |
|
| Jammu and Kashmir Bank Ltd | | Industry : Banks - Private Sector | Chairman : | | Home : Govt - J & K | Book Value: 95.6659418 | | BSE Code : 532209 | Market Cap: 14579.66 | | NSE Code : J&KBANK | P / E : 9.09 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
149.70 |
116.85 |
134.00 |
14.39 |
9.78 |
12.33 |
14,755.85 |
| Feb 2024 |
152.45 |
128.80 |
143.10 |
14.86 |
11.38 |
13.17 |
15,757.92 |
| Jan 2024 |
142.65 |
122.85 |
134.40 |
14.62 |
11.16 |
12.37 |
14,799.89 |
| Share Prices Of
2023
|
| Dec 2023 |
139.95 |
109.10 |
123.00 |
12.60 |
9.35 |
11.32 |
13,544.54 |
| Nov 2023 |
117.15 |
104.65 |
109.50 |
10.36 |
8.98 |
9.44 |
11,294.70 |
| Oct 2023 |
117.65 |
94.60 |
106.65 |
10.35 |
7.76 |
9.19 |
11,000.73 |
| Sep 2023 |
112.00 |
87.70 |
105.40 |
10.09 |
7.46 |
9.09 |
10,871.80 |
| Aug 2023 |
94.95 |
65.40 |
89.64 |
8.49 |
5.45 |
7.73 |
9,246.19 |
| Jul 2023 |
77.00 |
60.40 |
67.15 |
7.22 |
4.79 |
5.79 |
6,926.39 |
| Jun 2023 |
61.20 |
54.86 |
60.61 |
5.33 |
4.68 |
5.22 |
6,251.80 |
| May 2023 |
62.84 |
53.05 |
57.47 |
5.72 |
4.47 |
4.95 |
5,927.91 |
| Apr 2023 |
58.50 |
48.42 |
58.18 |
5.07 |
4.04 |
5.02 |
6,001.15 |
| Mar 2023 |
53.05 |
44.59 |
49.16 |
4.39 |
3.76 |
4.24 |
5,070.75 |
| Feb 2023 |
56.65 |
46.80 |
49.30 |
11.63 |
8.63 |
9.45 |
4,740.10 |
| Jan 2023 |
59.65 |
50.85 |
54.95 |
11.87 |
9.47 |
10.54 |
5,283.33 |
| Share Prices Of
2022
|
| Dec 2022 |
62.75 |
44.80 |
56.70 |
12.35 |
8.40 |
10.87 |
5,451.59 |
| Nov 2022 |
48.85 |
38.20 |
45.65 |
9.72 |
7.14 |
8.75 |
4,389.16 |
| Oct 2022 |
40.10 |
27.45 |
39.65 |
7.78 |
5.21 |
7.60 |
3,812.27 |
| Sep 2022 |
33.90 |
26.70 |
27.70 |
6.63 |
5.04 |
5.31 |
2,663.30 |
| Aug 2022 |
32.70 |
28.80 |
31.60 |
6.43 |
5.46 |
6.06 |
3,038.28 |
| Jul 2022 |
29.60 |
24.65 |
28.90 |
5.81 |
4.61 |
5.54 |
2,778.68 |
| Jun 2022 |
30.80 |
23.80 |
25.35 |
6.02 |
4.53 |
4.86 |
2,437.35 |
| May 2022 |
31.60 |
26.95 |
30.00 |
6.94 |
5.05 |
5.75 |
2,884.44 |
| Apr 2022 |
36.65 |
30.85 |
30.95 |
7.18 |
5.90 |
5.94 |
2,975.78 |
| Mar 2022 |
35.65 |
31.30 |
32.30 |
6.79 |
5.70 |
6.01 |
3,013.22 |
| Feb 2022 |
42.80 |
31.50 |
33.95 |
9.84 |
6.76 |
7.33 |
3,167.15 |
| Jan 2022 |
43.60 |
35.60 |
41.25 |
9.60 |
6.98 |
8.91 |
3,848.16 |
| Share Prices Of
2021
|
| Dec 2021 |
39.60 |
34.15 |
36.40 |
8.87 |
7.33 |
7.86 |
3,395.71 |
| Nov 2021 |
48.20 |
35.90 |
36.80 |
10.51 |
7.69 |
7.95 |
3,433.02 |
| Oct 2021 |
44.45 |
36.75 |
40.15 |
9.90 |
7.82 |
8.67 |
3,745.54 |
| Sep 2021 |
40.30 |
35.30 |
37.90 |
8.58 |
5.65 |
8.19 |
3,535.64 |
| Aug 2021 |
39.85 |
31.55 |
35.30 |
6.74 |
5.04 |
5.83 |
2,518.48 |
| Jul 2021 |
42.10 |
36.60 |
38.10 |
7.10 |
5.85 |
6.29 |
2,718.25 |
| Jun 2021 |
44.35 |
28.50 |
40.35 |
8.00 |
4.61 |
6.67 |
2,878.77 |
| May 2021 |
30.45 |
23.25 |
28.70 |
5.13 |
3.72 |
4.74 |
2,047.60 |
| Apr 2021 |
28.10 |
22.50 |
23.80 |
4.84 |
3.70 |
3.93 |
1,698.01 |
| Mar 2021 |
31.55 |
24.70 |
25.70 |
5.31 |
3.77 |
4.25 |
1,833.57 |
| Feb 2021 |
32.95 |
27.20 |
29.05 |
0.00 |
0.00 |
0.00 |
2,072.57 |
| Jan 2021 |
31.75 |
22.80 |
27.35 |
0.00 |
0.00 |
0.00 |
1,951.29 |
| Top |
| |
|
|
|
|
|