|
|
| Share Prices |
|
| Sumit Woods Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 20.3985858 | | BSE Code : 535107 | Market Cap: 221.14 | | NSE Code : SUMIT | P / E : 35.44 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
66.00 |
50.30 |
51.85 |
80.85 |
56.97 |
60.53 |
158.59 |
| Feb 2024 |
70.45 |
51.05 |
59.90 |
86.81 |
57.51 |
69.93 |
183.22 |
| Jan 2024 |
65.85 |
49.90 |
52.10 |
77.05 |
55.32 |
60.82 |
159.36 |
| Share Prices Of
2023
|
| Dec 2023 |
59.80 |
47.30 |
51.85 |
75.43 |
55.22 |
60.53 |
158.59 |
| Nov 2023 |
45.05 |
27.25 |
45.05 |
52.59 |
30.10 |
52.59 |
137.79 |
| Oct 2023 |
32.80 |
27.15 |
28.70 |
39.50 |
30.19 |
33.51 |
87.78 |
| Sep 2023 |
31.90 |
27.00 |
27.80 |
39.01 |
30.61 |
32.45 |
85.03 |
| Aug 2023 |
33.00 |
29.00 |
31.10 |
39.61 |
32.73 |
36.31 |
95.13 |
| Jul 2023 |
34.90 |
28.70 |
31.00 |
41.76 |
31.32 |
36.19 |
94.82 |
| Jun 2023 |
37.00 |
31.50 |
32.50 |
44.15 |
35.75 |
37.94 |
99.41 |
| May 2023 |
40.25 |
33.20 |
35.05 |
49.64 |
36.61 |
40.92 |
107.21 |
| Apr 2023 |
38.35 |
30.00 |
38.35 |
44.77 |
32.89 |
44.77 |
117.30 |
| Mar 2023 |
37.30 |
28.75 |
30.50 |
45.69 |
32.66 |
35.61 |
93.29 |
| Feb 2023 |
42.85 |
31.20 |
36.00 |
0.00 |
0.00 |
0.00 |
110.11 |
| Jan 2023 |
34.35 |
26.80 |
34.35 |
0.00 |
0.00 |
0.00 |
105.07 |
| Share Prices Of
2022
|
| Dec 2022 |
38.05 |
28.30 |
31.25 |
0.00 |
0.00 |
0.00 |
95.58 |
| Nov 2022 |
32.95 |
15.45 |
32.95 |
0.00 |
0.00 |
0.00 |
100.78 |
| Oct 2022 |
14.75 |
12.00 |
14.75 |
0.00 |
0.00 |
0.00 |
45.12 |
| Sep 2022 |
15.85 |
11.55 |
12.50 |
0.00 |
0.00 |
0.00 |
38.23 |
| Aug 2022 |
18.00 |
10.00 |
15.50 |
0.00 |
0.00 |
0.00 |
47.41 |
| Jul 2022 |
11.20 |
9.65 |
10.35 |
0.00 |
0.00 |
0.00 |
31.66 |
| Jun 2022 |
11.65 |
9.55 |
10.05 |
0.00 |
0.00 |
0.00 |
30.74 |
| May 2022 |
13.80 |
10.00 |
11.15 |
0.00 |
0.00 |
0.00 |
34.10 |
| Apr 2022 |
14.60 |
11.25 |
13.45 |
0.00 |
0.00 |
0.00 |
41.14 |
| Mar 2022 |
13.60 |
11.00 |
11.25 |
0.00 |
0.00 |
0.00 |
34.41 |
| Feb 2022 |
15.35 |
12.10 |
13.00 |
0.00 |
0.00 |
0.00 |
39.76 |
| Jan 2022 |
16.95 |
11.50 |
15.00 |
0.00 |
0.00 |
0.00 |
45.88 |
| Share Prices Of
2021
|
| Dec 2021 |
12.90 |
10.00 |
12.00 |
0.00 |
0.00 |
0.00 |
36.70 |
| Nov 2021 |
12.35 |
10.00 |
10.15 |
0.00 |
0.00 |
0.00 |
31.05 |
| Oct 2021 |
12.55 |
10.80 |
10.85 |
0.00 |
0.00 |
0.00 |
33.19 |
| Sep 2021 |
13.30 |
11.55 |
12.10 |
0.00 |
0.00 |
0.00 |
37.01 |
| Aug 2021 |
17.90 |
12.20 |
13.00 |
0.00 |
0.00 |
0.00 |
39.76 |
| Jul 2021 |
22.00 |
13.50 |
17.35 |
0.00 |
0.00 |
0.00 |
53.07 |
| Jun 2021 |
15.70 |
11.30 |
15.45 |
0.00 |
0.00 |
0.00 |
47.26 |
| May 2021 |
13.20 |
9.00 |
11.95 |
0.00 |
0.00 |
0.00 |
36.55 |
| Apr 2021 |
14.30 |
8.95 |
9.50 |
0.00 |
0.00 |
0.00 |
29.06 |
| Mar 2021 |
10.45 |
8.00 |
9.55 |
0.00 |
0.00 |
0.00 |
29.21 |
| Feb 2021 |
9.60 |
8.10 |
8.60 |
11.18 |
8.47 |
9.60 |
26.30 |
| Jan 2021 |
10.50 |
8.75 |
9.00 |
12.19 |
9.71 |
10.05 |
27.53 |
| Top |
| |
|
|
|
|
|