|
|
Share Prices |
|
Dangee Dums Ltd | Industry : Food - Processing - Indian | Chairman : Nikul Jagdishchandra Patel | Home : Indian Private | Book Value: 1.1132197 | BSE Code : 535104 | Market Cap: 140.12 | NSE Code : DANGEE | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
10.35 |
7.65 |
9.35 |
0.00 |
0.00 |
0.00 |
143.97 |
Mar 2024 |
12.35 |
8.05 |
8.10 |
0.00 |
0.00 |
0.00 |
124.72 |
Feb 2024 |
13.45 |
11.00 |
11.70 |
0.00 |
0.00 |
0.00 |
180.15 |
Jan 2024 |
12.70 |
10.80 |
11.20 |
0.00 |
0.00 |
0.00 |
172.45 |
Share Prices Of
2023
|
Dec 2023 |
12.70 |
11.00 |
11.25 |
0.00 |
0.00 |
0.00 |
173.22 |
Nov 2023 |
13.45 |
10.00 |
11.70 |
0.00 |
0.00 |
0.00 |
180.15 |
Oct 2023 |
13.05 |
9.25 |
10.60 |
0.00 |
0.00 |
0.00 |
163.21 |
Sep 2023 |
13.85 |
9.70 |
9.75 |
0.00 |
0.00 |
0.00 |
150.13 |
Aug 2023 |
14.20 |
11.75 |
12.50 |
0.00 |
0.00 |
0.00 |
192.47 |
Jul 2023 |
14.75 |
11.70 |
13.15 |
0.00 |
0.00 |
0.00 |
202.48 |
Jun 2023 |
15.00 |
13.00 |
13.70 |
0.00 |
0.00 |
0.00 |
210.95 |
May 2023 |
15.65 |
12.55 |
13.80 |
0.00 |
0.00 |
0.00 |
212.49 |
Apr 2023 |
15.60 |
14.00 |
14.40 |
0.00 |
0.00 |
0.00 |
221.72 |
Mar 2023 |
17.85 |
13.40 |
14.35 |
0.00 |
0.00 |
0.00 |
220.95 |
Feb 2023 |
19.35 |
15.05 |
16.35 |
0.00 |
0.00 |
0.00 |
251.75 |
Jan 2023 |
19.60 |
17.00 |
17.75 |
0.00 |
0.00 |
0.00 |
273.31 |
Share Prices Of
2022
|
Dec 2022 |
20.35 |
17.05 |
18.60 |
0.00 |
0.00 |
0.00 |
286.39 |
Nov 2022 |
27.70 |
17.75 |
19.40 |
0.00 |
0.00 |
0.00 |
298.71 |
Oct 2022 |
25.40 |
21.00 |
21.65 |
0.00 |
0.00 |
0.00 |
333.36 |
Sep 2022 |
32.45 |
22.25 |
22.75 |
0.00 |
0.00 |
0.00 |
350.29 |
Aug 2022 |
455.00 |
388.00 |
404.75 |
0.00 |
0.00 |
0.00 |
415.48 |
Jul 2022 |
432.40 |
376.65 |
395.65 |
0.00 |
0.00 |
0.00 |
406.13 |
Jun 2022 |
403.00 |
318.95 |
398.95 |
0.00 |
0.00 |
0.00 |
409.52 |
May 2022 |
377.00 |
305.15 |
311.85 |
0.00 |
0.00 |
0.00 |
320.11 |
Apr 2022 |
372.45 |
301.05 |
320.70 |
0.00 |
0.00 |
0.00 |
329.20 |
Mar 2022 |
350.00 |
210.00 |
319.70 |
0.00 |
0.00 |
0.00 |
328.17 |
Feb 2022 |
256.00 |
200.00 |
246.35 |
0.00 |
0.00 |
0.00 |
252.88 |
Jan 2022 |
219.00 |
197.75 |
205.70 |
0.00 |
0.00 |
0.00 |
211.15 |
Share Prices Of
2021
|
Dec 2021 |
218.00 |
196.00 |
198.65 |
0.00 |
0.00 |
0.00 |
203.91 |
Nov 2021 |
228.75 |
188.50 |
198.25 |
0.00 |
0.00 |
0.00 |
203.50 |
Oct 2021 |
208.45 |
185.10 |
188.85 |
0.00 |
0.00 |
0.00 |
193.85 |
Sep 2021 |
205.00 |
188.55 |
191.00 |
0.00 |
0.00 |
0.00 |
196.06 |
Aug 2021 |
199.75 |
181.50 |
192.05 |
0.00 |
0.00 |
0.00 |
197.14 |
Jul 2021 |
192.50 |
179.50 |
186.10 |
0.00 |
0.00 |
0.00 |
191.03 |
Jun 2021 |
188.35 |
162.00 |
182.75 |
0.00 |
0.00 |
0.00 |
187.59 |
May 2021 |
177.85 |
145.60 |
163.30 |
0.00 |
0.00 |
0.00 |
167.63 |
Apr 2021 |
175.00 |
128.75 |
172.00 |
0.00 |
0.00 |
0.00 |
176.56 |
Mar 2021 |
140.00 |
128.00 |
129.45 |
0.00 |
0.00 |
0.00 |
132.88 |
Feb 2021 |
141.95 |
107.30 |
130.20 |
0.00 |
0.00 |
0.00 |
133.65 |
Jan 2021 |
136.40 |
105.95 |
107.50 |
0.00 |
0.00 |
0.00 |
110.35 |
Top |
|
|
|
|
|
|