"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ICICI Prudential Nifty Next 50 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 2.3516247
BSE Code : 541809	Market Cap: 541.45
NSE Code : NEXT50IETF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	67.94	62.57	67.38	68.85	61.35	67.36	533.60
Mar 2024	64.00	58.67	63.49	64.50	58.54	63.27	501.20
Feb 2024	62.40	57.15	61.35	63.25	56.00	61.35	482.93
Jan 2024	57.48	54.53	57.20	58.65	54.42	57.24	446.00
Share Prices Of 2023
Dec 2023	56.40	48.75	55.28	56.40	48.75	55.28	430.17
Nov 2023	48.47	44.86	48.39	50.65	44.90	49.64	384.79
Oct 2023	47.28	44.00	45.38	48.50	43.75	45.55	16.47
Sep 2023	48.25	45.50	46.79	48.70	45.05	46.61	16.85
Aug 2023	47.18	44.62	46.05	48.20	44.35	46.00	16.63
Jul 2023	46.97	44.74	46.81	47.30	43.95	46.83	16.93
Jun 2023	45.86	42.70	45.13	46.60	42.25	45.15	16.33
May 2023	43.46	40.24	43.35	44.45	39.85	43.41	15.70
Apr 2023	40.82	38.50	40.68	41.30	37.90	40.68	14.71
Mar 2023	40.98	38.12	38.95	40.95	37.10	38.91	14.07
Feb 2023	41.11	37.81	38.53	41.75	37.47	38.50	13.92
Jan 2023	44.01	39.50	40.52	46.00	39.55	40.53	14.66
Share Prices Of 2022
Dec 2022	45.88	41.90	43.58	51.00	39.30	43.57	15.75
Nov 2022	45.10	43.49	45.00	52.60	40.20	44.88	16.23
Oct 2022	45.00	42.20	43.71	46.90	40.71	43.83	15.85
Sep 2022	46.98	42.82	43.65	51.10	41.80	43.62	15.77
Aug 2022	45.25	40.30	44.82	45.19	39.20	44.98	16.26
Jul 2022	42.42	37.20	42.02	45.40	35.30	42.05	15.20
Jun 2022	40.49	36.15	37.73	44.10	32.80	37.58	13.59
May 2022	46.80	37.50	40.40	47.80	35.20	40.17	14.53
Apr 2022	45.27	42.30	43.84	48.20	38.80	43.86	15.86
Mar 2022	43.18	38.53	41.95	43.70	37.01	42.24	15.27
Feb 2022	43.47	39.00	40.98	45.59	38.05	41.00	14.83
Jan 2022	49.75	40.97	42.09	48.48	40.92	42.02	15.19
Share Prices Of 2021
Dec 2021	50.97	40.76	42.80	50.97	38.70	43.01	15.55
Nov 2021	45.95	42.22	42.87	45.95	39.70	42.97	15.54
Oct 2021	46.60	42.03	42.90	49.70	36.00	42.77	15.47
Sep 2021	45.80	41.91	43.34	45.00	42.05	43.28	15.65
Aug 2021	47.32	39.40	42.20	48.46	39.30	42.20	15.26
Jul 2021	40.68	38.73	40.44	45.90	35.70	40.34	14.59
Jun 2021	43.34	37.93	39.02	45.50	34.80	39.22	14.18
May 2021	38.99	35.00	38.41	42.70	32.77	38.17	13.80
Apr 2021	37.00	33.90	35.43	41.80	31.30	35.47	12.83
Mar 2021	39.69	33.36	34.53	39.90	31.70	34.84	12.60
Feb 2021	36.98	32.20	34.71	0.00	0.00	0.00	12.55
Jan 2021	35.38	32.18	32.44	0.00	0.00	0.00	11.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481