Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Synergy Green Industries Ltd
    Industry   : Castings & Forgings  Chairman  : SACHIN RAJENDRA SHIRGAOKAR
    Home        : Indian Private  Book Value: 28.9491861
    BSE Code  : 541929  Market Cap: 536.8
    NSE Code  : SGIL  P / E              : 45.72 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 399.00 301.55 368.60 775.12 481.72 676.40 520.83
Mar 2024 357.35 280.00 344.75 711.73 441.93 632.64 487.13
Feb 2024 436.10 323.60 340.90 869.67 568.61 625.57 481.69
Jan 2024 401.30 313.00 387.85 761.95 558.49 711.73 548.03
Share Prices Of 2023
Dec 2023 346.30 272.10 315.65 670.33 483.51 579.24 446.01
Nov 2023 284.30 226.50 270.85 522.26 407.46 497.03 382.71
Oct 2023 260.00 230.05 230.05 487.72 422.16 422.16 325.06
Sep 2023 254.00 197.05 253.75 466.57 357.52 465.65 358.55
Aug 2023 228.00 194.40 196.75 451.57 340.78 361.05 278.01
Jul 2023 221.75 183.55 196.20 418.73 327.11 360.04 277.23
Jun 2023 204.50 153.60 190.50 395.48 277.53 349.58 269.18
May 2023 160.00 124.25 153.15 294.99 221.50 281.04 216.40
Apr 2023 144.50 119.45 130.20 294.74 213.83 238.93 183.97
Mar 2023 142.90 116.05 121.25 296.34 206.72 222.50 171.33
Feb 2023 146.35 107.35 127.30 165.56 113.77 139.44 179.87
Jan 2023 163.00 116.10 144.45 198.58 109.00 158.22 204.11
Share Prices Of 2022
Dec 2022 145.70 124.40 134.00 163.64 127.83 146.78 189.34
Nov 2022 159.00 134.35 143.90 184.12 132.91 157.62 203.33
Oct 2022 162.00 142.05 147.20 186.91 150.97 161.24 207.99
Sep 2022 169.35 146.05 154.00 196.03 150.74 168.68 217.60
Aug 2022 184.20 155.20 163.50 206.41 165.05 179.09 231.03
Jul 2022 178.80 147.70 162.40 212.10 159.46 177.88 229.47
Jun 2022 187.20 133.50 146.10 220.54 133.62 160.03 206.44
May 2022 195.30 131.45 169.95 224.20 117.01 186.15 240.14
Apr 2022 205.00 152.95 191.45 228.73 144.69 209.70 270.52
Mar 2022 187.60 148.75 176.20 217.55 156.11 193.00 248.97
Feb 2022 219.90 140.80 163.95 105.58 61.90 73.31 231.66
Jan 2022 244.00 161.35 195.30 139.31 62.91 87.33 275.96
Share Prices Of 2021
Dec 2021 184.80 141.05 167.60 90.68 59.21 74.94 236.82
Nov 2021 176.15 128.00 148.55 79.90 49.37 66.42 209.90
Oct 2021 167.90 132.60 142.95 88.71 50.29 63.92 201.99
Sep 2021 171.50 137.95 145.65 86.21 59.51 65.13 205.80
Aug 2021 203.70 141.00 159.70 99.51 56.93 71.41 225.66
Jul 2021 197.95 118.00 193.10 93.00 52.76 86.35 272.85
Jun 2021 123.00 104.00 120.00 55.00 46.50 53.66 169.56
May 2021 114.90 88.00 107.00 55.98 39.35 47.85 151.19
Apr 2021 100.00 80.85 83.00 44.72 29.23 37.11 117.28
Mar 2021 103.85 95.50 101.00 48.25 40.38 45.16 142.71
Feb 2021 122.00 95.00 105.35 52.56 37.03 45.38 148.86
Jan 2021 105.00 83.30 105.00 45.23 33.21 45.23 148.37
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market