|
|
| Share Prices |
|
| Ahlada Engineers Ltd | | Industry : Steel - Medium / Small | Chairman : Koduru Iswara Varaprasad Reddy | | Home : Indian Private | Book Value: 99.2888321 | | BSE Code : 535111 | Market Cap: 155.05 | | NSE Code : AHLADA | P / E : 15.15 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
124.95 |
90.65 |
109.45 |
32.53 |
21.02 |
27.78 |
141.42 |
| Feb 2024 |
148.45 |
115.00 |
116.95 |
39.34 |
28.71 |
29.69 |
151.11 |
| Jan 2024 |
164.15 |
123.00 |
124.20 |
43.85 |
30.92 |
31.53 |
160.48 |
| Share Prices Of
2023
|
| Dec 2023 |
139.40 |
107.15 |
132.75 |
37.16 |
26.60 |
33.70 |
171.53 |
| Nov 2023 |
127.00 |
109.00 |
117.10 |
33.59 |
27.34 |
29.73 |
151.30 |
| Oct 2023 |
137.80 |
99.95 |
113.20 |
37.94 |
24.96 |
28.74 |
146.27 |
| Sep 2023 |
109.65 |
98.95 |
100.80 |
28.50 |
24.87 |
25.59 |
130.24 |
| Aug 2023 |
119.80 |
103.80 |
107.20 |
31.72 |
25.97 |
27.21 |
138.51 |
| Jul 2023 |
124.90 |
108.50 |
113.85 |
32.86 |
26.93 |
28.90 |
147.11 |
| Jun 2023 |
120.00 |
108.10 |
113.60 |
30.69 |
27.12 |
28.84 |
146.78 |
| May 2023 |
127.80 |
97.35 |
110.50 |
36.72 |
24.14 |
28.05 |
142.78 |
| Apr 2023 |
112.90 |
82.80 |
107.25 |
29.84 |
18.87 |
27.23 |
138.58 |
| Mar 2023 |
99.95 |
80.25 |
84.90 |
26.58 |
20.08 |
21.55 |
109.70 |
| Feb 2023 |
103.80 |
87.50 |
88.60 |
26.94 |
21.36 |
22.10 |
114.48 |
| Jan 2023 |
110.00 |
94.25 |
96.55 |
28.97 |
23.18 |
24.08 |
124.75 |
| Share Prices Of
2022
|
| Dec 2022 |
127.45 |
99.00 |
103.15 |
33.54 |
23.29 |
25.73 |
133.28 |
| Nov 2022 |
112.00 |
99.00 |
100.95 |
29.73 |
23.74 |
25.18 |
130.44 |
| Oct 2022 |
126.40 |
95.10 |
105.60 |
33.65 |
23.45 |
26.34 |
136.45 |
| Sep 2022 |
130.00 |
94.00 |
99.95 |
34.47 |
22.13 |
24.93 |
129.15 |
| Aug 2022 |
139.55 |
83.35 |
129.20 |
35.70 |
19.06 |
32.23 |
166.94 |
| Jul 2022 |
97.70 |
79.15 |
88.70 |
24.76 |
18.74 |
22.13 |
114.61 |
| Jun 2022 |
97.00 |
76.00 |
82.30 |
26.99 |
18.64 |
20.53 |
106.34 |
| May 2022 |
104.60 |
74.00 |
89.90 |
27.47 |
18.29 |
22.42 |
116.16 |
| Apr 2022 |
109.90 |
96.10 |
99.15 |
28.30 |
23.32 |
24.73 |
128.11 |
| Mar 2022 |
131.95 |
97.15 |
100.60 |
35.22 |
23.40 |
25.09 |
129.99 |
| Feb 2022 |
138.90 |
96.60 |
125.90 |
18.00 |
10.36 |
15.96 |
162.68 |
| Jan 2022 |
148.00 |
119.20 |
133.05 |
19.82 |
14.34 |
16.87 |
171.91 |
| Share Prices Of
2021
|
| Dec 2021 |
144.85 |
126.15 |
131.80 |
19.22 |
15.51 |
16.71 |
170.30 |
| Nov 2021 |
171.95 |
138.05 |
139.50 |
22.12 |
17.46 |
17.69 |
180.25 |
| Oct 2021 |
177.75 |
145.00 |
147.05 |
23.16 |
18.13 |
18.65 |
190.00 |
| Sep 2021 |
164.95 |
128.50 |
141.25 |
21.81 |
15.65 |
17.91 |
182.51 |
| Aug 2021 |
248.00 |
151.15 |
157.40 |
34.51 |
17.35 |
19.96 |
203.38 |
| Jul 2021 |
232.40 |
183.00 |
215.80 |
30.79 |
19.80 |
27.36 |
278.84 |
| Jun 2021 |
219.00 |
108.80 |
195.00 |
31.19 |
13.46 |
24.73 |
251.96 |
| May 2021 |
124.70 |
92.10 |
115.20 |
16.64 |
11.01 |
14.61 |
148.85 |
| Apr 2021 |
113.00 |
90.05 |
97.20 |
14.81 |
10.20 |
12.33 |
125.59 |
| Mar 2021 |
115.90 |
72.35 |
91.50 |
15.90 |
7.95 |
11.60 |
118.23 |
| Feb 2021 |
80.00 |
61.15 |
75.90 |
14.22 |
9.83 |
12.80 |
98.07 |
| Jan 2021 |
83.50 |
66.05 |
71.00 |
14.34 |
11.02 |
11.98 |
91.74 |
| Top |
| |
|
|
|
|
|