|
|
| Share Prices |
|
| Silgo Retail Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Nitin Jain | | Home : Indian Private | Book Value: 28.4417842 | | BSE Code : 535117 | Market Cap: 69.36 | | NSE Code : SILGO | P / E : 22.87 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
40.55 |
26.00 |
36.45 |
32.64 |
19.14 |
28.69 |
67.42 |
| Mar 2024 |
28.25 |
23.60 |
26.50 |
23.70 |
17.89 |
20.86 |
49.02 |
| Feb 2024 |
30.17 |
23.61 |
26.65 |
15.70 |
20.98 |
20.98 |
49.29 |
| Jan 2024 |
36.86 |
23.31 |
26.96 |
19.78 |
11.69 |
13.74 |
32.30 |
| Share Prices Of
2023
|
| Dec 2023 |
26.10 |
21.60 |
23.36 |
14.87 |
10.36 |
11.91 |
27.99 |
| Nov 2023 |
23.27 |
19.76 |
22.46 |
12.44 |
9.56 |
11.45 |
26.91 |
| Oct 2023 |
23.49 |
19.41 |
21.43 |
13.12 |
9.34 |
10.93 |
25.68 |
| Sep 2023 |
21.51 |
19.29 |
20.01 |
11.82 |
9.58 |
10.20 |
23.98 |
| Aug 2023 |
21.34 |
18.09 |
20.44 |
11.31 |
8.93 |
10.42 |
24.49 |
| Jul 2023 |
29.06 |
17.40 |
19.63 |
16.71 |
8.76 |
10.01 |
23.52 |
| Jun 2023 |
21.26 |
16.97 |
18.04 |
11.27 |
7.63 |
9.20 |
21.62 |
| May 2023 |
17.44 |
14.79 |
16.07 |
9.19 |
7.24 |
8.19 |
19.26 |
| Apr 2023 |
16.71 |
13.50 |
16.29 |
8.63 |
6.38 |
8.30 |
19.51 |
| Mar 2023 |
18.34 |
12.21 |
13.33 |
10.11 |
5.71 |
6.80 |
15.97 |
| Feb 2023 |
27.00 |
18.25 |
18.55 |
13.26 |
7.98 |
8.25 |
19.05 |
| Jan 2023 |
23.96 |
20.66 |
21.17 |
13.46 |
10.21 |
10.98 |
25.37 |
| Share Prices Of
2022
|
| Dec 2022 |
25.67 |
19.59 |
23.14 |
14.29 |
10.09 |
12.00 |
27.73 |
| Nov 2022 |
21.77 |
19.29 |
20.31 |
12.13 |
9.72 |
10.54 |
24.34 |
| Oct 2022 |
26.90 |
22.70 |
23.10 |
13.13 |
9.75 |
10.27 |
23.72 |
| Sep 2022 |
23.70 |
21.09 |
21.81 |
12.97 |
10.29 |
11.31 |
26.14 |
| Aug 2022 |
26.96 |
21.09 |
21.43 |
14.49 |
10.47 |
11.11 |
25.68 |
| Jul 2022 |
28.20 |
22.67 |
25.03 |
15.20 |
11.37 |
12.98 |
29.99 |
| Jun 2022 |
31.89 |
22.97 |
23.36 |
17.09 |
11.72 |
12.12 |
27.99 |
| May 2022 |
34.20 |
24.86 |
29.01 |
19.10 |
12.30 |
15.05 |
34.76 |
| Apr 2022 |
35.45 |
25.00 |
31.15 |
17.30 |
9.94 |
13.85 |
31.99 |
| Mar 2022 |
26.27 |
21.13 |
24.77 |
14.45 |
10.81 |
12.85 |
29.68 |
| Feb 2022 |
30.69 |
22.07 |
23.83 |
17.62 |
11.93 |
12.98 |
28.55 |
| Jan 2022 |
35.66 |
26.01 |
26.61 |
22.72 |
13.63 |
14.49 |
31.89 |
| Share Prices Of
2021
|
| Dec 2021 |
33.69 |
25.11 |
27.13 |
21.72 |
13.52 |
14.77 |
32.50 |
| Nov 2021 |
39.00 |
31.40 |
32.55 |
18.73 |
14.03 |
15.19 |
33.43 |
| Oct 2021 |
38.14 |
24.43 |
29.61 |
22.09 |
12.13 |
16.13 |
35.48 |
| Sep 2021 |
31.54 |
27.00 |
28.67 |
18.27 |
14.08 |
15.62 |
34.35 |
| Aug 2021 |
34.07 |
27.47 |
29.01 |
19.13 |
14.57 |
15.80 |
34.76 |
| Jul 2021 |
40.29 |
33.00 |
33.09 |
22.27 |
17.93 |
18.02 |
39.64 |
| Jun 2021 |
40.03 |
32.10 |
33.81 |
23.51 |
16.96 |
18.42 |
40.52 |
| May 2021 |
47.87 |
35.01 |
36.81 |
27.29 |
17.97 |
20.05 |
44.11 |
| Apr 2021 |
55.71 |
38.83 |
42.64 |
35.44 |
20.25 |
23.22 |
51.09 |
| Mar 2021 |
57.17 |
31.59 |
48.26 |
37.62 |
16.25 |
26.28 |
57.82 |
| Feb 2021 |
35.14 |
31.24 |
35.14 |
21.48 |
19.10 |
21.48 |
42.11 |
| Jan 2021 |
36.17 |
31.54 |
36.17 |
22.11 |
16.82 |
22.11 |
43.34 |
| Top |
| |
|
|
|
|
|