|
|
| Share Prices |
|
| Dolfin Rubbers Ltd | | Industry : Tyres | Chairman : Kawaljit Singh | | Home : Indian Private | Book Value: 25.7868101 | | BSE Code : 542013 | Market Cap: 224.87 | | NSE Code : | P / E : 52.88 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
160.95 |
126.00 |
147.10 |
57.95 |
35.74 |
44.44 |
147.54 |
| Feb 2024 |
157.85 |
129.55 |
134.90 |
56.36 |
38.38 |
40.75 |
135.30 |
| Jan 2024 |
137.75 |
127.55 |
131.35 |
43.89 |
37.39 |
39.68 |
131.74 |
| Share Prices Of
2023
|
| Dec 2023 |
135.05 |
116.60 |
129.55 |
42.53 |
34.73 |
39.14 |
129.94 |
| Nov 2023 |
141.85 |
114.15 |
118.40 |
51.65 |
33.70 |
35.77 |
118.75 |
| Oct 2023 |
127.80 |
115.20 |
117.60 |
41.66 |
33.30 |
35.53 |
117.95 |
| Sep 2023 |
130.00 |
106.00 |
119.90 |
41.42 |
28.56 |
36.22 |
120.26 |
| Aug 2023 |
131.25 |
120.00 |
125.80 |
40.17 |
35.00 |
38.00 |
126.18 |
| Jul 2023 |
157.80 |
127.25 |
130.90 |
54.75 |
36.40 |
39.55 |
131.29 |
| Jun 2023 |
160.00 |
128.05 |
136.00 |
54.50 |
36.38 |
41.09 |
136.41 |
| May 2023 |
135.00 |
114.00 |
133.00 |
41.48 |
30.51 |
40.18 |
133.40 |
| Apr 2023 |
138.70 |
116.20 |
125.90 |
46.49 |
33.64 |
38.04 |
126.28 |
| Mar 2023 |
140.00 |
114.05 |
124.80 |
47.45 |
31.96 |
37.70 |
125.17 |
| Feb 2023 |
148.45 |
116.95 |
124.00 |
63.71 |
38.88 |
44.42 |
124.37 |
| Jan 2023 |
137.50 |
112.10 |
126.00 |
54.40 |
36.82 |
45.13 |
126.38 |
| Share Prices Of
2022
|
| Dec 2022 |
134.90 |
101.20 |
120.15 |
55.93 |
33.26 |
43.04 |
120.51 |
| Nov 2022 |
130.90 |
106.50 |
112.25 |
49.16 |
35.78 |
40.21 |
112.59 |
| Oct 2022 |
133.20 |
113.10 |
121.45 |
51.59 |
38.86 |
43.50 |
121.81 |
| Sep 2022 |
167.05 |
97.10 |
129.25 |
68.94 |
32.62 |
46.30 |
129.64 |
| Aug 2022 |
102.40 |
94.00 |
98.55 |
38.04 |
32.71 |
35.30 |
98.84 |
| Jul 2022 |
114.80 |
85.30 |
99.00 |
43.96 |
27.92 |
35.46 |
99.30 |
| Jun 2022 |
93.90 |
79.00 |
93.00 |
39.98 |
27.60 |
33.31 |
93.28 |
| May 2022 |
91.50 |
70.65 |
79.00 |
34.43 |
28.30 |
28.30 |
79.24 |
| Apr 2022 |
105.00 |
88.13 |
93.75 |
40.66 |
31.53 |
33.58 |
94.03 |
| Mar 2022 |
106.13 |
46.69 |
89.25 |
44.35 |
14.44 |
31.97 |
89.52 |
| Feb 2022 |
52.43 |
46.50 |
51.00 |
19.68 |
16.48 |
18.08 |
51.15 |
| Jan 2022 |
53.85 |
43.35 |
45.00 |
21.10 |
15.31 |
15.95 |
45.13 |
| Share Prices Of
2021
|
| Dec 2021 |
48.98 |
43.73 |
48.71 |
17.36 |
15.50 |
17.26 |
48.86 |
| Nov 2021 |
53.48 |
33.75 |
49.13 |
19.44 |
9.79 |
17.41 |
49.27 |
| Oct 2021 |
65.96 |
57.75 |
58.50 |
23.83 |
20.21 |
20.73 |
58.68 |
| Sep 2021 |
62.25 |
57.75 |
61.50 |
22.06 |
20.47 |
21.80 |
61.68 |
| Aug 2021 |
57.00 |
52.50 |
57.00 |
20.20 |
17.85 |
20.20 |
57.17 |
| Jul 2021 |
54.00 |
50.25 |
54.00 |
19.14 |
17.17 |
19.14 |
54.16 |
| Jun 2021 |
52.91 |
34.88 |
51.75 |
18.75 |
11.97 |
18.34 |
51.91 |
| May 2021 |
35.25 |
30.00 |
35.25 |
12.49 |
9.05 |
12.49 |
35.36 |
| Apr 2021 |
35.10 |
30.75 |
33.75 |
12.52 |
10.64 |
11.96 |
33.85 |
| Mar 2021 |
34.80 |
30.68 |
34.80 |
12.33 |
10.87 |
12.33 |
34.90 |
| Feb 2021 |
30.75 |
28.50 |
30.68 |
12.95 |
11.12 |
11.97 |
30.77 |
| Jan 2021 |
32.63 |
27.75 |
28.50 |
12.73 |
10.37 |
11.12 |
28.59 |
| Top |
| |
|
|
|
|
|