Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aarti Surfactants Ltd
    Industry   : Chemicals  Chairman  : Mulesh Manilal Savla
    Home        : Alchemie Group  Book Value: 259.1935613
    BSE Code  : 543210  Market Cap: 581.65
    NSE Code  : AARTISURF  P / E              : 26.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 788.45 559.35 708.20 56.79 35.93 47.13 599.03
Mar 2024 684.45 542.65 553.10 41.21 35.27 36.81 467.84
Feb 2024 743.00 664.65 671.30 44.89 39.38 40.06 509.15
Jan 2024 854.20 685.55 722.65 57.95 39.95 43.12 548.09
Share Prices Of 2023
Dec 2023 784.00 604.25 753.20 48.68 35.38 47.90 608.78
Nov 2023 657.60 590.00 613.00 42.97 34.79 36.58 464.93
Oct 2023 651.00 568.95 595.80 40.02 33.44 35.55 451.88
Sep 2023 691.30 612.50 640.35 43.19 34.82 38.21 485.67
Aug 2023 662.80 585.40 639.00 40.59 34.25 40.34 512.78
Jul 2023 677.95 603.00 606.80 43.84 35.92 38.33 487.14
Jun 2023 679.90 605.10 618.95 41.95 35.74 39.14 497.52
May 2023 686.00 605.00 615.45 42.18 35.54 38.71 491.95
Apr 2023 718.00 457.55 686.35 44.82 26.10 43.40 551.61
Mar 2023 548.00 417.40 453.25 33.35 24.75 28.36 360.47
Feb 2023 605.55 504.30 511.65 93.04 66.27 70.56 388.06
Jan 2023 685.38 533.10 543.15 100.88 72.15 74.90 411.95
Share Prices Of 2022
Dec 2022 717.84 589.99 622.10 104.03 79.78 87.10 479.04
Nov 2022 824.66 684.55 706.66 122.21 95.21 98.94 544.15
Oct 2022 818.65 709.17 711.78 118.32 98.92 99.65 548.09
Sep 2022 934.53 734.39 753.00 144.41 100.28 105.42 579.83
Aug 2022 831.31 694.40 726.56 120.80 93.81 101.72 559.47
Jul 2022 766.10 610.68 728.08 111.26 79.23 101.94 560.64
Jun 2022 738.72 596.84 625.99 110.65 81.98 87.64 482.03
May 2022 792.84 650.02 682.87 115.09 88.28 95.61 525.83
Apr 2022 1,027.31 741.18 773.64 156.28 102.84 108.31 595.72
Mar 2022 902.67 734.78 739.80 138.75 101.88 103.58 569.67
Feb 2022 1,002.15 738.72 780.63 36.78 26.11 27.78 601.11
Jan 2022 1,093.21 933.00 955.12 40.14 32.57 33.99 735.47
Share Prices Of 2021
Dec 2021 1,278.92 941.42 1,045.04 53.27 32.66 37.19 804.71
Nov 2021 1,345.65 948.71 1,001.31 50.01 31.63 35.63 771.04
Oct 2021 1,497.14 1,152.45 1,173.04 54.25 40.29 41.74 903.27
Sep 2021 1,678.91 1,366.14 1,423.02 65.04 48.02 50.64 1,095.77
Aug 2021 1,856.65 1,261.14 1,388.40 69.76 44.18 49.40 1,069.11
Jul 2021 1,599.67 1,350.58 1,466.26 58.40 47.55 52.17 1,129.06
Jun 2021 1,462.67 1,217.41 1,413.17 55.72 39.92 50.29 1,088.18
May 2021 1,611.49 1,227.26 1,410.76 60.26 35.97 50.20 1,086.32
Apr 2021 1,699.06 906.21 1,444.00 66.06 30.31 51.38 1,111.92
Mar 2021 1,054.15 861.84 918.28 39.72 29.61 32.68 707.10
Feb 2021 1,024.36 821.46 906.41 399.78 288.22 333.95 697.96
Jan 2021 1,048.98 881.88 905.33 398.92 316.50 333.55 697.13
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market