|
|
| Share Prices |
|
| RPSG Ventures Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Sanjiv Goenka | | Home : Goenka Sanjiv | Book Value: 781.9355401 | | BSE Code : 542333 | Market Cap: 2431.02 | | NSE Code : RPSGVENT | P / E : 22.5 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
752.30 |
612.55 |
621.50 |
22.28 |
17.07 |
17.57 |
2,056.32 |
| Feb 2024 |
770.85 |
662.05 |
703.95 |
19.91 |
16.22 |
17.75 |
2,077.46 |
| Jan 2024 |
851.50 |
722.95 |
758.15 |
22.90 |
18.04 |
19.11 |
2,237.41 |
| Share Prices Of
2023
|
| Dec 2023 |
792.35 |
677.50 |
735.25 |
20.64 |
15.46 |
18.54 |
2,169.83 |
| Nov 2023 |
822.30 |
525.40 |
753.35 |
22.39 |
12.89 |
18.99 |
2,223.24 |
| Oct 2023 |
611.90 |
510.35 |
539.90 |
15.88 |
12.58 |
13.61 |
1,593.32 |
| Sep 2023 |
699.60 |
575.05 |
604.45 |
19.56 |
14.14 |
15.24 |
1,783.82 |
| Aug 2023 |
669.15 |
516.40 |
633.40 |
18.66 |
12.47 |
15.97 |
1,869.25 |
| Jul 2023 |
549.00 |
428.05 |
524.05 |
14.50 |
10.61 |
13.21 |
1,546.55 |
| Jun 2023 |
475.05 |
438.55 |
441.30 |
12.19 |
10.99 |
11.13 |
1,302.34 |
| May 2023 |
488.00 |
393.75 |
438.90 |
12.74 |
9.55 |
11.06 |
1,295.26 |
| Apr 2023 |
410.35 |
362.05 |
391.55 |
10.79 |
8.79 |
9.87 |
1,155.52 |
| Mar 2023 |
429.80 |
359.45 |
363.85 |
11.03 |
8.95 |
9.17 |
1,073.77 |
| Feb 2023 |
457.50 |
396.05 |
399.95 |
9.15 |
7.69 |
7.84 |
1,180.31 |
| Jan 2023 |
463.15 |
425.00 |
435.50 |
9.25 |
8.25 |
8.54 |
1,285.22 |
| Share Prices Of
2022
|
| Dec 2022 |
508.30 |
434.10 |
449.95 |
10.13 |
8.48 |
8.82 |
1,327.87 |
| Nov 2022 |
504.90 |
434.00 |
490.00 |
10.10 |
8.46 |
9.61 |
1,446.06 |
| Oct 2022 |
514.25 |
467.50 |
481.45 |
10.19 |
9.15 |
9.44 |
1,420.83 |
| Sep 2022 |
589.00 |
493.95 |
507.55 |
11.82 |
9.58 |
9.95 |
1,497.85 |
| Aug 2022 |
570.00 |
495.05 |
542.95 |
10.21 |
9.13 |
10.64 |
1,602.32 |
| Jul 2022 |
534.95 |
480.70 |
527.60 |
9.64 |
8.37 |
9.34 |
1,405.60 |
| Jun 2022 |
584.00 |
466.20 |
494.20 |
11.06 |
8.04 |
8.75 |
1,316.62 |
| May 2022 |
592.10 |
466.60 |
517.90 |
10.74 |
7.94 |
9.17 |
1,379.76 |
| Apr 2022 |
685.25 |
575.00 |
582.25 |
12.84 |
10.05 |
10.30 |
1,551.20 |
| Mar 2022 |
659.95 |
562.80 |
585.35 |
12.07 |
9.84 |
10.36 |
1,559.45 |
| Feb 2022 |
754.00 |
560.00 |
595.90 |
16.69 |
11.59 |
12.41 |
1,579.81 |
| Jan 2022 |
794.95 |
661.55 |
684.80 |
17.38 |
13.20 |
14.26 |
1,815.50 |
| Share Prices Of
2021
|
| Dec 2021 |
797.50 |
655.00 |
716.75 |
17.22 |
13.39 |
14.93 |
1,900.21 |
| Nov 2021 |
857.00 |
649.90 |
669.95 |
20.42 |
13.36 |
13.95 |
1,776.13 |
| Oct 2021 |
1,010.00 |
733.70 |
765.85 |
21.38 |
14.64 |
15.95 |
2,030.38 |
| Sep 2021 |
1,147.15 |
656.00 |
962.60 |
25.28 |
12.35 |
20.05 |
2,551.99 |
| Aug 2021 |
743.65 |
564.20 |
702.40 |
16.11 |
11.07 |
14.63 |
1,862.16 |
| Jul 2021 |
809.95 |
555.55 |
717.45 |
18.60 |
11.47 |
14.94 |
1,902.06 |
| Jun 2021 |
604.00 |
403.00 |
563.60 |
13.17 |
8.19 |
11.74 |
1,494.18 |
| May 2021 |
469.20 |
340.05 |
422.85 |
10.30 |
6.80 |
8.81 |
1,121.03 |
| Apr 2021 |
376.70 |
321.00 |
347.65 |
8.15 |
6.50 |
7.24 |
921.67 |
| Mar 2021 |
397.00 |
298.80 |
336.85 |
8.70 |
6.07 |
7.02 |
893.04 |
| Feb 2021 |
352.50 |
287.00 |
303.60 |
5.77 |
4.25 |
4.62 |
804.89 |
| Jan 2021 |
344.90 |
282.05 |
299.90 |
5.42 |
4.01 |
4.56 |
795.08 |
| Top |
| |
|
|
|
|
|