|
|
Share Prices |
|
Neogen Chemicals Ltd | Industry : Chemicals | Chairman : Haridas Thakarshi Kanani | Home : Indian Private | Book Value: 290.1338535 | BSE Code : 542665 | Market Cap: 4143.24 | NSE Code : NEOGEN | P / E : 94.04 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,593.95 |
1,200.00 |
1,542.20 |
86.84 |
61.61 |
81.29 |
4,068.58 |
Mar 2024 |
1,397.95 |
1,148.80 |
1,192.80 |
81.33 |
58.65 |
62.87 |
3,146.81 |
Feb 2024 |
1,469.80 |
1,251.00 |
1,322.80 |
79.45 |
65.17 |
69.73 |
3,489.77 |
Jan 2024 |
1,523.95 |
1,388.60 |
1,465.35 |
82.08 |
72.15 |
77.24 |
3,865.84 |
Share Prices Of
2023
|
Dec 2023 |
1,559.35 |
1,463.85 |
1,480.60 |
85.65 |
76.64 |
78.04 |
3,906.07 |
Nov 2023 |
1,606.20 |
1,506.40 |
1,512.55 |
85.02 |
79.08 |
79.73 |
3,990.36 |
Oct 2023 |
1,851.05 |
1,511.00 |
1,594.45 |
94.09 |
74.71 |
79.45 |
3,976.45 |
Sep 2023 |
1,830.00 |
1,622.05 |
1,758.55 |
93.84 |
75.74 |
87.63 |
4,385.70 |
Aug 2023 |
1,779.60 |
1,507.05 |
1,709.10 |
92.33 |
72.94 |
85.16 |
4,262.38 |
Jul 2023 |
1,665.55 |
1,532.05 |
1,598.70 |
84.33 |
71.31 |
79.66 |
3,987.05 |
Jun 2023 |
1,705.00 |
1,552.50 |
1,616.00 |
89.74 |
75.88 |
80.52 |
4,030.19 |
May 2023 |
1,638.95 |
1,451.45 |
1,607.65 |
83.85 |
71.22 |
80.11 |
4,009.37 |
Apr 2023 |
1,731.70 |
1,274.10 |
1,573.60 |
92.96 |
62.76 |
78.41 |
3,924.45 |
Mar 2023 |
1,460.20 |
1,253.85 |
1,283.00 |
75.33 |
61.15 |
63.93 |
3,199.71 |
Feb 2023 |
1,324.50 |
1,127.70 |
1,279.55 |
75.29 |
59.31 |
71.36 |
3,191.11 |
Jan 2023 |
1,265.00 |
1,176.95 |
1,229.05 |
71.01 |
63.67 |
68.54 |
3,065.17 |
Share Prices Of
2022
|
Dec 2022 |
1,315.00 |
1,201.25 |
1,249.70 |
74.90 |
65.88 |
69.69 |
3,116.67 |
Nov 2022 |
1,540.00 |
1,261.70 |
1,271.65 |
87.96 |
69.81 |
70.92 |
3,171.41 |
Oct 2022 |
1,580.80 |
1,451.65 |
1,497.60 |
90.84 |
78.23 |
83.52 |
3,734.91 |
Sep 2022 |
1,618.50 |
1,411.75 |
1,481.50 |
91.93 |
77.02 |
82.62 |
3,694.76 |
Aug 2022 |
1,503.60 |
1,355.95 |
1,492.80 |
84.48 |
73.52 |
83.25 |
3,722.94 |
Jul 2022 |
1,433.00 |
1,279.90 |
1,370.60 |
81.51 |
71.09 |
76.44 |
3,418.18 |
Jun 2022 |
1,555.40 |
1,269.05 |
1,294.65 |
88.39 |
69.46 |
72.20 |
3,228.77 |
May 2022 |
1,646.95 |
1,331.00 |
1,481.55 |
95.92 |
73.07 |
82.62 |
3,694.88 |
Apr 2022 |
1,792.00 |
1,502.00 |
1,552.25 |
103.14 |
82.94 |
86.57 |
3,871.21 |
Mar 2022 |
1,771.45 |
1,514.50 |
1,744.85 |
100.30 |
79.93 |
97.31 |
4,351.54 |
Feb 2022 |
1,795.00 |
1,390.50 |
1,525.40 |
146.82 |
104.16 |
121.00 |
3,804.24 |
Jan 2022 |
1,933.70 |
1,515.00 |
1,659.25 |
145.52 |
110.09 |
131.62 |
4,138.06 |
Share Prices Of
2021
|
Dec 2021 |
1,843.00 |
1,359.60 |
1,646.70 |
146.55 |
99.02 |
122.22 |
3,842.51 |
Nov 2021 |
1,526.00 |
1,212.05 |
1,395.35 |
114.07 |
88.28 |
103.56 |
3,255.99 |
Oct 2021 |
1,449.00 |
1,131.85 |
1,187.05 |
113.31 |
79.07 |
88.10 |
2,769.93 |
Sep 2021 |
1,379.35 |
948.50 |
1,237.35 |
106.63 |
69.62 |
91.84 |
2,887.31 |
Aug 2021 |
1,012.35 |
881.30 |
962.35 |
77.48 |
62.64 |
71.43 |
2,245.61 |
Jul 2021 |
941.85 |
850.50 |
916.80 |
72.07 |
60.78 |
68.04 |
2,139.32 |
Jun 2021 |
940.00 |
793.70 |
851.00 |
73.33 |
56.86 |
63.16 |
1,985.77 |
May 2021 |
1,027.00 |
840.00 |
929.45 |
78.61 |
61.77 |
68.98 |
2,168.83 |
Apr 2021 |
969.65 |
822.45 |
864.75 |
74.48 |
59.48 |
64.18 |
2,017.86 |
Mar 2021 |
935.00 |
765.00 |
864.30 |
73.01 |
55.10 |
64.15 |
2,016.81 |
Feb 2021 |
930.00 |
690.00 |
819.60 |
81.42 |
54.64 |
66.48 |
1,912.50 |
Jan 2021 |
784.00 |
686.65 |
709.50 |
67.49 |
53.91 |
57.55 |
1,655.59 |
Top |
|
|
|
|
|
|