|
|
Share Prices |
|
Filatex Fashions Ltd | Industry : Textiles - Products | Chairman : | Home : Indian Private | Book Value: 13.7809403 | BSE Code : 532022 | Market Cap: 1993.51 | NSE Code : FILATFASH | P / E : 199.33 | |
| |
|
|
|
|
|
|
Apr 2024 |
16.74 |
11.40 |
15.08 |
260.07 |
138.52 |
211.05 |
2,513.56 |
Mar 2024 |
16.99 |
10.41 |
11.28 |
247.24 |
124.82 |
157.86 |
1,880.17 |
Feb 2024 |
20.85 |
15.51 |
16.18 |
309.15 |
196.19 |
226.44 |
2,696.91 |
Jan 2024 |
21.50 |
13.43 |
18.92 |
334.85 |
180.69 |
264.79 |
3,153.61 |
Share Prices Of
2023
|
Dec 2023 |
14.58 |
13.20 |
13.43 |
211.75 |
177.35 |
187.95 |
2,238.53 |
Nov 2023 |
15.50 |
12.55 |
14.06 |
221.94 |
172.21 |
196.77 |
2,343.54 |
Oct 2023 |
15.65 |
12.12 |
13.17 |
225.80 |
160.73 |
184.32 |
2,195.19 |
Sep 2023 |
18.42 |
12.58 |
15.63 |
296.59 |
171.82 |
218.74 |
2,605.23 |
Aug 2023 |
14.50 |
11.45 |
12.96 |
12.17 |
9.12 |
10.53 |
125.47 |
Jul 2023 |
13.75 |
11.50 |
13.48 |
11.40 |
7.98 |
10.96 |
130.51 |
Jun 2023 |
15.00 |
11.40 |
13.05 |
13.80 |
9.14 |
10.61 |
126.34 |
May 2023 |
13.78 |
11.54 |
11.64 |
12.52 |
9.30 |
9.46 |
112.69 |
Apr 2023 |
14.90 |
11.56 |
13.55 |
12.85 |
8.87 |
11.01 |
131.18 |
Mar 2023 |
17.98 |
12.75 |
14.13 |
15.22 |
9.70 |
11.49 |
136.80 |
Feb 2023 |
18.55 |
14.55 |
16.80 |
63.25 |
43.88 |
55.89 |
162.65 |
Jan 2023 |
20.50 |
16.00 |
16.55 |
73.98 |
51.46 |
55.06 |
160.23 |
Share Prices Of
2022
|
Dec 2022 |
24.45 |
17.95 |
18.75 |
87.23 |
54.28 |
62.38 |
181.53 |
Nov 2022 |
26.35 |
15.40 |
23.95 |
92.21 |
50.10 |
79.68 |
231.87 |
Oct 2022 |
16.99 |
11.04 |
15.73 |
59.95 |
33.24 |
52.33 |
152.29 |
Sep 2022 |
12.26 |
6.61 |
12.26 |
40.79 |
21.25 |
40.79 |
118.69 |
Aug 2022 |
8.04 |
5.83 |
6.92 |
29.34 |
18.91 |
23.02 |
67.00 |
Jul 2022 |
7.84 |
5.90 |
5.99 |
27.45 |
19.43 |
19.93 |
57.99 |
Jun 2022 |
7.99 |
5.82 |
7.84 |
27.09 |
17.89 |
26.08 |
75.90 |
May 2022 |
8.65 |
6.50 |
6.81 |
29.88 |
20.37 |
22.66 |
65.93 |
Apr 2022 |
9.66 |
5.80 |
8.76 |
35.44 |
19.13 |
29.14 |
84.81 |
Mar 2022 |
7.28 |
5.66 |
5.89 |
25.67 |
17.36 |
19.60 |
57.02 |
Feb 2022 |
8.67 |
5.51 |
5.95 |
752.42 |
410.98 |
480.04 |
57.60 |
Jan 2022 |
8.30 |
6.17 |
7.87 |
708.92 |
451.01 |
634.94 |
76.19 |
Share Prices Of
2021
|
Dec 2021 |
6.88 |
3.99 |
6.88 |
555.07 |
315.58 |
555.07 |
66.61 |
Nov 2021 |
4.83 |
3.86 |
4.02 |
406.51 |
293.91 |
324.33 |
38.92 |
Oct 2021 |
5.37 |
2.85 |
4.08 |
474.80 |
211.39 |
329.17 |
39.50 |
Sep 2021 |
3.20 |
2.57 |
2.97 |
284.88 |
188.30 |
239.62 |
28.75 |
Aug 2021 |
2.97 |
2.57 |
2.78 |
261.64 |
194.48 |
224.29 |
26.91 |
Jul 2021 |
4.50 |
2.68 |
2.87 |
396.54 |
212.26 |
231.55 |
27.79 |
Jun 2021 |
3.62 |
2.56 |
3.55 |
322.33 |
201.81 |
286.41 |
34.37 |
May 2021 |
2.98 |
2.33 |
2.67 |
263.40 |
184.03 |
215.41 |
25.85 |
Apr 2021 |
2.90 |
2.17 |
2.52 |
246.73 |
158.96 |
203.31 |
24.40 |
Mar 2021 |
3.04 |
2.20 |
2.41 |
267.24 |
162.03 |
194.44 |
23.33 |
Feb 2021 |
2.71 |
2.08 |
2.70 |
38.73 |
29.47 |
38.44 |
26.14 |
Jan 2021 |
3.40 |
2.06 |
2.36 |
53.44 |
26.85 |
33.60 |
22.85 |
Top |
|
|
|
|
|
|