Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
The Anup Engineering Ltd
    Industry   : Engineering  Chairman  : Sanjay S Lalbhai
    Home        : Indian Private  Book Value: 236.2131481
    BSE Code  : 542460  Market Cap: 3658.89
    NSE Code  : ANUP  P / E              : 44.56 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,999.00 1,556.88 1,782.95 67.37 59.41 64.84 3,548.24
Mar 2024 1,662.18 1,254.65 1,577.73 65.98 44.45 57.38 3,139.83
Feb 2024 1,584.00 1,262.65 1,408.08 58.95 43.51 51.02 2,791.97
Jan 2024 1,556.83 1,321.48 1,471.40 58.68 47.01 53.30 2,916.65
Share Prices Of 2023
Dec 2023 1,404.70 1,244.33 1,363.53 51.43 44.58 49.39 2,702.82
Nov 2023 1,475.53 1,165.60 1,273.78 54.60 41.12 46.14 2,524.92
Oct 2023 1,285.28 928.00 1,227.50 48.75 30.78 44.47 2,433.19
Sep 2023 1,125.35 963.50 989.98 42.26 33.97 35.86 1,962.36
Aug 2023 1,174.28 1,015.00 1,113.93 44.84 35.44 40.35 2,208.06
Jul 2023 1,090.03 855.48 1,044.30 41.19 30.75 37.81 2,069.00
Jun 2023 889.25 750.45 877.65 32.62 26.39 31.78 1,738.83
May 2023 780.00 557.88 773.50 28.48 20.09 28.01 1,532.48
Apr 2023 577.98 504.98 566.93 21.33 17.29 20.53 1,123.21
Mar 2023 590.40 476.00 502.60 22.68 16.79 18.18 994.76
Feb 2023 614.50 525.50 584.53 20.43 16.06 18.41 1,156.91
Jan 2023 544.50 429.20 525.23 17.71 13.15 16.54 1,039.54
Share Prices Of 2022
Dec 2022 474.00 406.45 433.00 16.65 12.63 13.64 857.01
Nov 2022 474.33 410.00 445.00 15.06 12.55 14.02 880.76
Oct 2022 455.00 408.15 422.28 14.63 12.32 13.30 835.78
Sep 2022 513.20 399.08 412.88 16.61 12.32 12.98 815.94
Aug 2022 480.43 399.68 472.95 15.35 12.34 14.87 934.66
Jul 2022 442.23 360.18 434.23 14.01 10.75 13.66 858.13
Jun 2022 382.13 307.83 374.20 12.52 9.42 11.77 739.51
May 2022 432.00 358.65 386.45 13.91 11.17 12.15 763.71
Apr 2022 470.20 400.73 430.23 15.13 12.28 13.53 850.22
Mar 2022 448.00 380.50 397.18 14.84 11.75 12.49 784.91
Feb 2022 487.50 380.50 420.43 18.94 13.73 15.52 830.86
Jan 2022 618.48 450.50 459.83 23.77 16.45 16.97 908.72
Share Prices Of 2021
Dec 2021 550.65 481.80 506.88 20.70 17.31 18.71 1,001.70
Nov 2021 580.48 460.58 494.38 22.60 16.59 18.25 977.00
Oct 2021 555.00 450.03 501.98 21.81 16.10 18.53 992.02
Sep 2021 556.58 462.53 478.58 20.86 16.50 17.66 945.77
Aug 2021 535.00 445.00 505.73 20.20 15.14 18.61 996.39
Jul 2021 537.50 427.50 512.83 20.73 15.50 18.87 1,010.38
Jun 2021 487.50 393.28 432.88 18.93 13.59 15.93 852.86
May 2021 406.50 281.53 396.63 15.33 9.88 14.60 781.44
Apr 2021 314.90 276.50 288.68 12.41 10.00 10.60 567.60
Mar 2021 329.85 274.00 285.13 12.84 9.56 10.47 560.62
Feb 2021 353.28 285.63 324.75 18.44 13.17 15.63 663.72
Jan 2021 400.00 344.83 355.63 20.26 15.80 17.12 726.83
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market