"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shankar Lal Rampal Dye-Chem Ltd
Industry : Trading	Chairman : Rampal Inani
Home : Indian Private	Book Value: 14.7706481
BSE Code : 542232	Market Cap: 752.57
NSE Code :	P / E : 127.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	120.45	103.00	113.75	48.65	38.67	45.73	727.62
Mar 2024	140.30	100.75	104.15	58.36	37.91	41.87	666.21
Feb 2024	139.50	101.05	134.25	57.28	40.29	53.98	858.75
Jan 2024	114.45	100.00	102.50	48.56	39.30	41.21	655.66
Share Prices Of 2023
Dec 2023	124.80	98.55	106.95	51.67	39.01	43.00	684.12
Nov 2023	109.00	96.50	100.80	45.05	38.40	40.53	644.79
Oct 2023	109.10	97.10	97.95	44.54	38.70	39.38	626.55
Sep 2023	111.00	96.10	104.85	45.93	35.41	42.16	670.69
Aug 2023	111.90	101.00	110.10	45.66	39.10	44.27	704.27
Jul 2023	127.00	102.25	108.65	51.43	38.23	43.68	695.00
Jun 2023	140.00	112.00	125.15	65.89	43.40	50.32	800.54
May 2023	133.00	111.50	114.45	55.09	43.67	46.02	732.10
Apr 2023	149.00	112.00	131.40	62.46	37.11	52.83	840.52
Mar 2023	150.00	115.20	139.45	64.87	42.72	56.07	892.02
Feb 2023	160.50	105.80	127.20	40.08	20.61	30.07	813.66
Jan 2023	139.85	125.00	136.05	33.93	27.75	32.16	870.27
Share Prices Of 2022
Dec 2022	142.00	122.50	134.45	34.13	26.27	31.78	860.03
Nov 2022	162.45	131.50	135.70	40.23	30.48	32.08	868.03
Oct 2022	175.00	144.50	157.30	44.55	32.79	37.18	1,006.20
Sep 2022	194.00	155.80	171.05	50.21	36.19	40.43	1,094.15
Aug 2022	155.05	122.00	153.50	38.80	27.35	36.29	981.89
Jul 2022	174.85	121.55	134.20	41.01	26.02	31.72	858.43
Jun 2022	186.60	139.77	147.27	46.99	29.90	34.81	942.02
May 2022	144.80	90.50	144.80	34.23	19.92	34.23	926.24
Apr 2022	110.77	54.00	101.32	28.63	12.31	23.95	648.09
Mar 2022	70.00	48.92	55.33	16.55	10.47	13.08	353.95
Feb 2022	60.48	31.85	60.48	50.71	26.70	50.71	386.89
Jan 2022	30.33	25.40	30.33	25.43	20.17	25.43	194.03
Share Prices Of 2021
Dec 2021	31.15	21.68	26.72	27.18	19.73	22.40	170.90
Nov 2021	26.87	18.32	22.85	23.97	15.36	19.16	146.16
Oct 2021	17.94	14.28	17.45	15.47	11.41	14.63	111.62
Sep 2021	16.00	14.18	15.31	13.80	11.45	12.83	97.92
Aug 2021	18.67	9.59	14.42	18.39	7.40	12.09	92.27
Jul 2021	13.35	9.19	11.22	12.31	7.07	9.40	71.75
Jun 2021	13.32	7.33	11.77	12.51	5.14	9.86	75.27
May 2021	11.61	7.01	8.97	11.24	4.59	7.52	57.36
Apr 2021	10.40	7.05	9.74	9.30	5.91	8.17	62.31
Mar 2021	7.01	6.17	7.01	5.88	5.18	5.88	44.83
Feb 2021	6.36	6.20	6.34	15.12	14.74	15.08	40.57
Jan 2021	6.37	6.37	6.37	15.14	15.14	15.14	40.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481