Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dhunseri Ventures Ltd
    Industry   : Finance & Investments  Chairman  : C K Dhanuka
    Home        : Indian Private  Book Value: 468.7393489
    BSE Code  : 523736  Market Cap: 1130.1
    NSE Code  : DVL  P / E              : 5.88 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 373.00 325.40 330.15 11.12 9.07 9.58 1,156.19
Mar 2024 408.00 310.70 322.80 12.52 8.92 9.37 1,130.45
Feb 2024 548.00 365.65 371.55 17.01 10.38 10.78 1,301.17
Jan 2024 558.00 317.20 537.70 16.81 8.94 15.60 1,883.03
Share Prices Of 2023
Dec 2023 354.00 302.05 316.35 10.93 8.36 9.18 1,107.86
Nov 2023 377.00 273.85 334.45 11.26 7.86 9.71 1,171.24
Oct 2023 315.80 246.05 281.20 10.14 6.63 8.16 984.76
Sep 2023 285.00 255.55 268.80 8.60 7.30 7.80 941.34
Aug 2023 288.80 247.55 257.30 8.60 7.05 7.47 901.06
Jul 2023 298.35 257.00 280.55 8.88 7.23 8.14 982.49
Jun 2023 291.40 234.00 284.55 8.66 6.68 8.26 996.49
May 2023 264.50 229.70 233.95 8.06 6.63 6.79 819.29
Apr 2023 248.40 217.90 228.90 7.67 6.19 6.64 801.61
Mar 2023 254.40 211.50 217.95 8.45 6.05 6.33 763.26
Feb 2023 251.90 215.60 219.05 5.30 4.32 4.52 767.11
Jan 2023 276.00 231.80 243.40 5.98 4.70 5.02 852.39
Share Prices Of 2022
Dec 2022 286.70 217.00 238.20 6.11 4.20 4.91 834.18
Nov 2022 286.90 215.00 260.80 6.11 4.37 5.38 913.32
Oct 2022 238.70 206.60 217.25 5.31 3.92 4.48 760.81
Sep 2022 272.90 206.20 221.60 5.82 3.94 4.57 776.04
Aug 2022 267.05 200.00 258.70 5.69 4.03 5.34 905.97
Jul 2022 214.90 178.00 203.15 4.69 3.35 4.19 711.43
Jun 2022 234.40 183.55 198.30 4.92 3.71 4.09 694.45
May 2022 238.65 197.90 222.20 5.12 4.02 4.58 778.14
Apr 2022 269.70 234.00 237.80 5.74 4.80 4.91 832.78
Mar 2022 263.00 221.35 228.15 5.92 4.54 4.71 798.98
Feb 2022 299.90 218.45 227.75 8.59 5.81 6.16 797.58
Jan 2022 314.40 232.55 283.55 8.90 6.04 7.66 992.99
Share Prices Of 2021
Dec 2021 248.80 210.10 232.55 6.96 5.52 6.29 814.39
Nov 2021 297.25 235.05 236.65 8.10 6.31 6.40 828.75
Oct 2021 318.45 257.00 258.95 8.93 6.89 7.00 906.84
Sep 2021 304.00 271.00 281.25 8.42 7.26 7.60 984.94
Aug 2021 350.15 234.80 284.75 10.60 5.75 7.70 997.19
Jul 2021 320.00 232.50 312.65 9.16 6.25 8.45 1,094.90
Jun 2021 264.90 169.35 238.45 7.48 4.40 6.45 835.05
May 2021 194.85 101.00 189.70 5.41 2.46 5.13 664.33
Apr 2021 103.35 89.15 98.40 2.95 2.35 2.66 344.60
Mar 2021 110.00 87.35 98.55 3.21 2.24 2.66 345.12
Feb 2021 106.80 66.70 95.45 22.33 12.76 18.76 334.27
Jan 2021 79.00 67.30 68.15 16.13 13.01 13.39 238.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market