|
|
Share Prices |
|
52 Weeks Entertainment Ltd | Industry : Entertainment / Electronic Media Software | Chairman : | Home : Indian Private | Book Value: 4.4965883 | BSE Code : 531925 | Market Cap: 5.86 | NSE Code : | P / E : 33.6 | |
| |
|
|
|
|
|
|
Mar 2024 |
2.13 |
1.57 |
1.61 |
0.00 |
0.00 |
0.00 |
5.62 |
Feb 2024 |
2.23 |
1.80 |
1.94 |
0.00 |
0.00 |
0.00 |
6.77 |
Jan 2024 |
2.26 |
1.44 |
1.87 |
0.00 |
0.00 |
0.00 |
6.52 |
Share Prices Of
2023
|
Dec 2023 |
1.68 |
1.35 |
1.48 |
0.00 |
0.00 |
0.00 |
5.16 |
Nov 2023 |
1.63 |
1.27 |
1.50 |
0.00 |
0.00 |
0.00 |
5.23 |
Oct 2023 |
1.48 |
1.21 |
1.40 |
0.00 |
0.00 |
0.00 |
4.88 |
Sep 2023 |
1.38 |
1.16 |
1.30 |
0.00 |
0.00 |
0.00 |
4.53 |
Aug 2023 |
1.30 |
1.14 |
1.24 |
0.00 |
0.00 |
0.00 |
4.33 |
Jul 2023 |
1.39 |
1.15 |
1.20 |
0.00 |
0.00 |
0.00 |
4.19 |
Jun 2023 |
1.50 |
1.22 |
1.32 |
0.00 |
0.00 |
0.00 |
4.60 |
May 2023 |
1.80 |
1.38 |
1.43 |
0.00 |
0.00 |
0.00 |
4.99 |
Apr 2023 |
1.78 |
1.53 |
1.64 |
0.00 |
0.00 |
0.00 |
5.72 |
Mar 2023 |
1.84 |
1.53 |
1.65 |
0.00 |
0.00 |
0.00 |
5.76 |
Feb 2023 |
2.00 |
1.65 |
1.83 |
0.00 |
0.00 |
0.00 |
6.38 |
Jan 2023 |
2.19 |
1.70 |
1.92 |
0.00 |
0.00 |
0.00 |
6.70 |
Share Prices Of
2022
|
Dec 2022 |
2.05 |
1.73 |
2.01 |
0.00 |
0.00 |
0.00 |
7.01 |
Nov 2022 |
2.30 |
1.80 |
1.90 |
0.00 |
0.00 |
0.00 |
6.63 |
Oct 2022 |
2.33 |
1.84 |
2.26 |
0.00 |
0.00 |
0.00 |
7.88 |
Sep 2022 |
2.21 |
1.82 |
2.02 |
0.00 |
0.00 |
0.00 |
7.05 |
Aug 2022 |
2.42 |
1.86 |
2.01 |
0.00 |
0.00 |
0.00 |
7.01 |
Jul 2022 |
2.45 |
1.90 |
2.29 |
0.00 |
0.00 |
0.00 |
7.99 |
Jun 2022 |
2.26 |
1.73 |
2.10 |
0.00 |
0.00 |
0.00 |
7.32 |
May 2022 |
2.62 |
2.02 |
2.18 |
0.00 |
0.00 |
0.00 |
7.60 |
Apr 2022 |
3.01 |
2.32 |
2.50 |
0.00 |
0.00 |
0.00 |
8.72 |
Mar 2022 |
3.54 |
2.69 |
2.85 |
0.00 |
0.00 |
0.00 |
9.94 |
Feb 2022 |
3.75 |
2.71 |
2.82 |
0.00 |
0.00 |
0.00 |
9.84 |
Jan 2022 |
4.68 |
3.29 |
3.49 |
0.00 |
0.00 |
0.00 |
12.17 |
Share Prices Of
2021
|
Dec 2021 |
3.34 |
2.14 |
3.34 |
0.00 |
0.00 |
0.00 |
11.65 |
Nov 2021 |
3.16 |
1.87 |
2.72 |
0.00 |
0.00 |
0.00 |
9.49 |
Oct 2021 |
2.54 |
1.86 |
1.96 |
0.00 |
0.00 |
0.00 |
6.84 |
Sep 2021 |
2.74 |
1.96 |
2.42 |
0.00 |
0.00 |
0.00 |
8.44 |
Aug 2021 |
3.24 |
1.71 |
2.07 |
0.00 |
0.00 |
0.00 |
7.22 |
Jul 2021 |
2.44 |
1.26 |
2.44 |
0.00 |
0.00 |
0.00 |
8.51 |
Jun 2021 |
1.74 |
1.29 |
1.50 |
0.00 |
0.00 |
0.00 |
5.23 |
May 2021 |
1.23 |
0.72 |
1.23 |
0.00 |
0.00 |
0.00 |
4.29 |
Apr 2021 |
0.93 |
0.71 |
0.80 |
0.00 |
0.00 |
0.00 |
2.79 |
Mar 2021 |
1.04 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
2.96 |
Feb 2021 |
1.05 |
0.73 |
0.99 |
0.00 |
0.00 |
0.00 |
3.45 |
Jan 2021 |
1.13 |
0.80 |
1.00 |
0.00 |
0.00 |
0.00 |
3.49 |
Top |
|
|
|
|
|
|