"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dhampure Speciality Sugars Ltd
Industry : Sugar	Chairman : Sorabh Gupta
Home : Indian Private	Book Value: 30.1214192
BSE Code : 531923	Market Cap: 81.75
NSE Code :	P / E : 46.43

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	91.95	75.72	79.84	742.85	584.42	633.23	63.32
Feb 2024	105.33	88.00	91.75	868.03	684.64	727.69	72.77
Jan 2024	101.50	81.06	91.45	866.76	624.57	725.31	72.53
Share Prices Of 2023
Dec 2023	82.37	68.35	79.47	700.13	519.09	630.29	63.03
Nov 2023	74.57	52.60	72.16	608.90	397.75	572.32	57.23
Oct 2023	63.00	50.50	54.05	522.13	379.70	428.68	42.87
Sep 2023	53.18	48.24	49.69	421.78	382.60	394.10	39.41
Aug 2023	52.25	42.00	45.95	435.58	320.30	364.44	36.44
Jul 2023	53.14	43.01	47.77	427.91	312.16	378.87	37.89
Jun 2023	60.45	44.16	45.27	521.36	341.65	359.05	35.90
May 2023	81.95	49.35	53.08	700.39	363.90	420.99	42.10
Apr 2023	71.40	48.19	65.08	587.01	382.20	516.16	51.62
Mar 2023	54.63	26.50	45.90	470.11	204.02	364.04	36.40
Feb 2023	30.00	25.35	28.05	81.80	58.93	71.76	22.25
Jan 2023	32.95	27.70	28.70	91.98	70.61	73.43	22.76
Share Prices Of 2022
Dec 2022	41.80	27.00	30.45	122.64	66.26	77.90	24.15
Nov 2022	39.85	32.50	33.50	104.58	80.67	85.71	26.57
Oct 2022	41.35	37.00	37.50	111.45	92.78	95.94	29.74
Sep 2022	43.50	37.65	39.15	115.54	93.11	100.16	31.05
Aug 2022	43.90	36.05	39.00	119.53	80.61	99.78	30.93
Jul 2022	42.50	35.10	38.70	114.53	81.66	99.01	30.69
Jun 2022	44.00	34.00	38.35	123.52	73.48	98.12	30.42
May 2022	46.80	35.50	39.05	132.63	82.57	99.91	30.97
Apr 2022	53.90	37.10	44.20	148.06	79.67	113.08	35.06
Mar 2022	52.85	36.40	39.80	149.50	87.48	101.83	31.57
Feb 2022	46.50	33.10	38.20	221.57	126.21	168.32	30.30
Jan 2022	49.95	35.75	42.10	248.16	127.12	185.50	33.39
Share Prices Of 2021
Dec 2021	40.60	29.55	38.80	187.19	120.05	170.96	30.77
Nov 2021	38.00	31.05	33.30	175.76	131.11	146.73	26.41
Oct 2021	39.75	33.10	36.20	181.07	132.26	159.51	28.71
Sep 2021	37.50	32.20	34.95	172.12	135.77	154.00	27.72
Aug 2021	34.60	27.30	34.15	154.46	117.28	150.47	27.09
Jul 2021	48.65	30.65	33.55	215.69	122.65	147.83	26.61
Jun 2021	41.90	33.10	40.05	198.35	134.85	176.47	31.76
May 2021	45.85	25.00	33.95	220.54	93.67	149.59	26.93
Apr 2021	26.50	21.10	24.50	130.29	90.82	107.95	19.43
Mar 2021	26.20	19.10	23.40	131.50	80.37	103.11	18.56
Feb 2021	24.65	18.55	19.65	0.00	0.00	0.00	15.58
Jan 2021	23.80	19.80	21.80	0.00	0.00	0.00	17.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481