Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Tata Nifty 50 ETF
Industry
: Stock Exchanges
Chairman
:
Home
: Indices
Book Value
: 20.7427497
BSE Code
: 535149
Market Cap
: 615.97
NSE Code
: NETF
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
274.99
230.00
239.12
274.99
230.00
239.12
619.75
Mar 2024
242.94
228.46
237.05
242.94
228.46
237.05
614.39
Feb 2024
237.75
223.00
233.51
237.75
223.00
233.51
606.38
Jan 2024
250.00
222.55
228.82
250.00
222.55
228.82
596.49
Share Prices Of 2023
Dec 2023
232.00
212.01
229.34
232.00
212.01
229.34
595.55
Nov 2023
213.21
200.31
212.51
213.21
200.31
212.51
551.85
Oct 2023
212.85
199.00
201.74
0.00
0.00
0.00
56.68
Sep 2023
214.99
201.21
209.12
214.99
201.21
209.12
58.75
Aug 2023
212.48
200.60
203.53
212.48
200.60
203.53
57.18
Jul 2023
218.00
198.16
208.06
218.00
198.16
208.06
58.46
Jun 2023
207.00
190.30
202.06
207.00
190.30
202.06
56.77
May 2023
199.35
184.36
195.68
199.35
184.36
195.68
54.98
Apr 2023
189.89
178.16
188.22
189.89
178.16
188.22
52.88
Mar 2023
188.19
171.80
181.10
188.19
171.80
181.10
50.88
Feb 2023
203.90
180.00
183.91
203.90
180.00
183.91
51.67
Jan 2023
193.79
182.01
185.19
193.79
182.01
185.19
52.03
Share Prices Of 2022
Dec 2022
204.99
185.08
189.41
204.99
185.08
189.41
53.22
Nov 2022
198.95
171.16
196.13
198.95
171.16
196.13
55.10
Oct 2022
194.99
175.20
187.81
194.99
175.20
187.81
52.77
Sep 2022
194.99
172.90
178.95
194.99
172.90
178.95
50.28
Aug 2022
194.99
175.83
182.93
194.99
175.83
182.93
51.40
Jul 2022
179.99
158.16
178.75
179.99
158.16
178.75
50.22
Jun 2022
190.00
157.66
164.86
190.00
157.66
164.86
46.32
May 2022
186.99
162.35
173.23
186.99
162.35
173.23
48.67
Apr 2022
215.89
170.00
178.00
215.89
170.00
178.00
50.01
Mar 2022
184.60
162.00
179.64
184.60
162.00
179.64
50.47
Feb 2022
188.45
167.00
172.04
188.45
167.00
172.04
48.34
Jan 2022
191.60
175.00
180.78
191.60
175.00
180.78
50.79
Share Prices Of 2021
Dec 2021
191.00
170.00
180.93
191.00
170.00
180.93
50.83
Nov 2021
193.50
174.00
177.81
193.50
174.00
177.81
49.96
Oct 2021
222.68
180.00
184.70
222.68
180.00
184.70
51.89
Sep 2021
221.00
209.54
215.91
221.00
209.54
215.91
60.66
Aug 2021
206.76
160.10
206.76
206.76
160.10
206.76
58.09
Jul 2021
196.89
185.18
193.89
196.89
185.18
193.89
54.48
Jun 2021
195.98
183.20
195.36
195.98
183.20
195.36
54.89
May 2021
188.86
175.01
188.86
188.86
175.01
188.86
53.06
Apr 2021
183.06
162.96
180.96
183.06
162.96
180.96
50.84
Mar 2021
184.86
169.01
178.50
184.86
171.21
178.50
50.15
Feb 2021
185.65
152.60
172.74
0.00
0.00
0.00
48.53
Jan 2021
179.82
166.90
171.56
0.00
0.00
0.00
48.20
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView