Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
Embassy Office Parks REIT
    Industry   : Construction  Chairman  : Jitendra Virwani
    Home        : Indian Private  Book Value: -38.7496202
    BSE Code  : 542602  Market Cap: 33481.5
    NSE Code  : EMBASSY  P / E              : 27.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 378.90 349.48 359.94 30.09 27.50 28.37 34,118.49
Mar 2024 399.00 366.00 369.16 31.74 27.32 29.09 34,992.45
Feb 2024 388.20 326.70 378.77 29.65 22.17 28.23 35,903.37
Jan 2024 363.65 323.50 360.67 27.32 23.85 26.88 34,187.68
Share Prices Of 2023
Dec 2023 360.00 281.05 325.06 28.78 19.76 24.22 30,812.23
Nov 2023 323.89 302.00 322.09 24.27 21.23 24.00 30,530.71
Oct 2023 348.60 297.50 312.19 29.69 22.01 23.26 29,592.29
Sep 2023 358.60 300.00 300.59 31.50 22.32 22.40 28,492.74
Aug 2023 312.15 299.25 305.73 23.44 21.93 22.78 28,979.96
Jul 2023 313.00 290.26 311.40 23.44 21.28 23.20 29,517.41
Jun 2023 310.57 288.00 291.58 23.31 21.17 21.73 27,638.69
May 2023 334.88 296.00 307.30 25.34 21.95 22.90 29,128.77
Apr 2023 332.24 308.75 330.32 24.90 22.41 24.61 31,310.83
Mar 2023 327.00 299.11 312.25 25.34 22.13 23.27 29,597.98
Feb 2023 332.27 299.00 306.18 24.58 21.00 21.79 29,022.61
Jan 2023 351.80 327.50 328.35 25.99 23.24 23.36 31,124.09
Share Prices Of 2022
Dec 2022 355.00 333.00 336.56 25.50 23.42 23.95 31,902.31
Nov 2022 346.99 322.40 343.44 24.94 22.46 24.44 32,554.46
Oct 2022 351.00 340.10 344.84 25.19 24.05 24.54 32,687.17
Sep 2022 368.00 314.70 345.56 26.46 20.39 24.59 32,755.42
Aug 2022 379.00 357.00 363.69 27.16 25.12 25.88 34,473.95
Jul 2022 387.40 358.00 364.11 28.50 24.76 25.91 34,513.76
Jun 2022 406.69 365.00 374.36 29.16 25.73 26.64 35,485.35
May 2022 398.50 367.00 393.69 28.70 25.36 28.01 37,317.63
Apr 2022 391.50 367.55 385.83 28.06 25.79 27.45 36,572.58
Mar 2022 385.00 353.20 371.72 28.01 24.56 26.45 35,235.11
Feb 2022 394.00 360.00 373.49 85.21 73.46 79.96 35,402.88
Jan 2022 374.48 337.15 367.74 81.65 70.45 78.73 34,857.84
Share Prices Of 2021
Dec 2021 368.80 339.00 339.58 80.44 72.46 72.70 32,188.58
Nov 2021 390.00 348.00 355.51 88.17 72.93 76.12 33,698.57
Oct 2021 358.99 335.00 349.68 78.57 69.82 74.87 33,145.95
Sep 2021 380.05 327.14 338.51 82.94 69.21 72.48 32,087.15
Aug 2021 364.50 331.00 356.24 78.76 67.06 76.27 33,767.77
Jul 2021 370.00 345.95 362.51 81.19 73.40 77.61 34,362.10
Jun 2021 356.05 323.36 350.09 76.88 69.01 74.95 33,184.81
May 2021 335.00 312.25 325.34 72.88 66.69 69.66 30,838.78
Apr 2021 328.50 302.10 312.68 72.28 62.96 66.95 29,638.74
Mar 2021 342.05 319.00 325.43 73.33 66.38 69.68 30,847.31
Feb 2021 364.00 318.51 321.41 76.91 64.15 65.32 30,466.25
Jan 2021 362.89 340.50 351.60 75.18 67.22 71.46 33,327.94
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market